Italian Power Financial Base FuturesII

Italian Power Financial Base Futures

No trades
See on Supercharts

Italian Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IPBK2025Italian Power Financial Base Futures (May 2025)
D
2025-05-3094.06+0.98%+0.9194.0694.06
Sell
IPBM2025Italian Power Financial Base Futures (Jun 2025)
D
2025-06-27103.51+0.99%+1.01103.51103.34
Neutral
IPBN2025Italian Power Financial Base Futures (Jul 2025)
D
2025-07-30112.65+0.42%+0.47112.65112.65
Neutral
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
D
2025-08-29110.44+1.79%+1.94110.44110.44
Neutral
IPBU2025Italian Power Financial Base Futures (Sep 2025)
D
2025-09-29117.26+1.76%+2.03117.26117.26
Buy
IPBV2025Italian Power Financial Base Futures (Oct 2025)
D
2025-10-30113.63+1.73%+1.93113.63113.63
Buy
IPBX2025Italian Power Financial Base Futures (Nov 2025)
D
2025-11-28114.87+0.39%+0.45114.87114.87
Neutral
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
D
2025-12-30113.67+0.40%+0.45113.67113.67
Neutral
IPBF2026Italian Power Financial Base Futures (Jan 2026)
D
2026-01-30122.19−0.96%−1.19122.19122.19
Neutral
IPBG2026Italian Power Financial Base Futures (Feb 2026)
D
2026-02-27116.67−1.00%−1.18116.67116.67
Neutral
IPBH2026Italian Power Financial Base Futures (Mar 2026)
D
2026-03-3098.69−1.19%−1.1998.6998.69
Neutral
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
D
2026-04-2998.85+1.24%+1.2198.8598.85
Buy
IPBK2026Italian Power Financial Base Futures (May 2026)
D
2026-05-2994.18+1.30%+1.2194.1894.18
Buy
IPBM2026Italian Power Financial Base Futures (Jun 2026)
D
2026-06-2992.38+1.33%+1.2192.3892.38
Buy
IPBN2026Italian Power Financial Base Futures (Jul 2026)
D
2026-07-30102.03+1.24%+1.25102.03102.03
Buy
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
D
2026-08-28105.85+0.99%+1.04105.85105.85
Buy
IPBU2026Italian Power Financial Base Futures (Sep 2026)
D
2026-09-29109.08+0.83%+0.90109.08109.08
Buy
IPBV2026Italian Power Financial Base Futures (Oct 2026)
D
2026-10-30104.30+0.38%+0.40104.30104.30
Buy
IPBX2026Italian Power Financial Base Futures (Nov 2026)
D
2026-11-27104.61+0.26%+0.27104.61104.61
Buy
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
D
2026-12-30105.95+0.11%+0.12105.95105.95
Buy
IPBF2027Italian Power Financial Base Futures (Jan 2027)
D
2027-01-29107.28+0.07%+0.07107.28107.28
Buy
IPBG2027Italian Power Financial Base Futures (Feb 2027)
D
2027-02-26108.73+0.06%+0.06108.73108.73
Buy
IPBH2027Italian Power Financial Base Futures (Mar 2027)
D
2027-03-3099.86+0.05%+0.0599.8699.86
Buy
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
D
2027-04-2991.75−0.27%−0.2591.7591.75
Buy
IPBK2027Italian Power Financial Base Futures (May 2027)
D
2027-05-2882.93−0.35%−0.2982.9382.93
Buy
IPBM2027Italian Power Financial Base Futures (Jun 2027)
D
2027-06-2980.94−0.38%−0.3180.9480.94
Buy
IPBN2027Italian Power Financial Base Futures (Jul 2027)
D
2027-07-3077.68−0.41%−0.3277.6877.68
Buy
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
D
2027-08-3082.86−0.38%−0.3282.8682.86
Buy
IPBU2027Italian Power Financial Base Futures (Sep 2027)
D
2027-09-2991.26−0.35%−0.3291.2691.26
Buy
IPBV2027Italian Power Financial Base Futures (Oct 2027)
D
2027-10-2993.02−0.33%−0.3193.0293.02
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
D
2027-11-2998.60−0.30%−0.3098.6098.60
Buy
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
D
2027-12-30100.90−0.27%−0.27100.90100.90
Buy
IPBF2028Italian Power Financial Base Futures (Jan 2028)
D
2028-01-28102.75+2.11%+2.12102.75102.75
Strong buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
D
2028-02-2897.29+2.30%+2.1997.2997.29
Strong buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
D
2028-03-3091.61+2.48%+2.2291.6191.61
Strong buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
D
2028-04-2872.00+3.21%+2.2472.0072.00
Strong buy
IPBK2028Italian Power Financial Base Futures (May 2028)
D
2028-05-3066.23+3.53%+2.2666.2366.23
Strong buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
D
2028-06-2965.41+3.60%+2.2765.4165.41
Strong buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
D
2028-07-2867.99+3.47%+2.2867.9967.99
Strong buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
D
2028-08-3075.54+3.13%+2.2975.5475.54
Strong buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
D
2028-09-2987.51+2.69%+2.2987.5187.51
Strong buy
IPBV2028Italian Power Financial Base Futures (Oct 2028)
D
2028-10-3095.59+2.45%+2.2995.5995.59
Strong buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
D
2028-11-29100.12+2.33%+2.28100.12100.12
Strong buy
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
D
2028-12-2999.50+2.32%+2.2699.5099.50
Buy
IPBF2029Italian Power Financial Base Futures (Jan 2029)
D
2029-01-3099.16+2.31%+2.2499.1699.16
Strong buy
IPBG2029Italian Power Financial Base Futures (Feb 2029)
D
2029-02-2792.20+2.46%+2.2192.2092.20
Strong buy
IPBH2029Italian Power Financial Base Futures (Mar 2029)
D
2029-03-2984.99+2.64%+2.1984.9984.99
Strong buy
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
D
2029-04-2774.48+3.00%+2.1774.4874.48
Strong buy
IPBK2029Italian Power Financial Base Futures (May 2029)
D
2029-05-3066.39+3.33%+2.1466.3966.39
Strong buy
IPBM2029Italian Power Financial Base Futures (Jun 2029)
D
2029-06-2964.40+3.40%+2.1264.4064.40
Strong buy
IPBN2029Italian Power Financial Base Futures (Jul 2029)
D
2029-07-3065.17+3.31%+2.0965.1765.17
Strong buy
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
D
2029-08-3072.22+2.95%+2.0772.2272.22
Strong buy
IPBU2029Italian Power Financial Base Futures (Sep 2029)
D
2029-09-2883.24+2.52%+2.0583.2483.24
Strong buy
IPBV2029Italian Power Financial Base Futures (Oct 2029)
D
2029-10-3090.64+2.28%+2.0290.6490.64
Strong buy
IPBX2029Italian Power Financial Base Futures (Nov 2029)
D
2029-11-2997.60+2.09%+2.0097.6097.60
Strong buy
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
D
2029-12-2896.83+2.08%+1.9796.8396.83
Strong buy
IPBF2030Italian Power Financial Base Futures (Jan 2030)
D
2030-01-3097.70+2.04%+1.9597.7097.70
Strong buy
IPBG2030Italian Power Financial Base Futures (Feb 2030)
D
2030-02-2793.14+2.12%+1.9393.1493.14
Strong buy