Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 104.86 | −0.76% | −0.80 | 104.86 | 104.86 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94.57 | −5.35% | −5.35 | 97.06 | 94.06 | Strong sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 99.89 | −5.59% | −5.92 | 101.86 | 99.89 | Strong sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 109.30 | −3.35% | −3.79 | 109.30 | 109.30 | Strong sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 104.52 | −4.10% | −4.47 | 104.52 | 104.52 | Strong sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111.07 | −4.08% | −4.73 | 111.07 | 111.07 | Strong sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.31 | −3.31% | −3.57 | 104.31 | 104.31 | Strong sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.06 | −4.03% | −4.54 | 108.06 | 108.06 | Strong sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.29 | −3.88% | −4.41 | 109.29 | 109.29 | Strong sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.50 | −2.91% | −3.52 | 117.50 | 117.50 | Strong sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.63 | −2.91% | −3.35 | 111.63 | 111.63 | Strong sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.09 | −3.24% | −3.12 | 93.09 | 93.09 | Strong sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 90.62 | −3.14% | −2.94 | 90.62 | 90.62 | Strong sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 86.03 | −3.41% | −3.04 | 86.03 | 86.03 | Strong sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 84.38 | −3.55% | −3.11 | 84.38 | 84.38 | Strong sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 90.50 | −3.98% | −3.75 | 90.50 | 90.50 | Strong sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 95.07 | −3.80% | −3.76 | 95.07 | 95.07 | Strong sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 99.29 | −3.64% | −3.75 | 99.29 | 99.29 | Strong sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.04 | −1.86% | −1.84 | 97.04 | 97.04 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.70 | −1.50% | −1.49 | 97.70 | 97.70 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.25 | −1.17% | −1.17 | 99.25 | 99.25 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.87 | −1.75% | −1.81 | 101.87 | 101.87 | Strong sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.01 | −1.55% | −1.62 | 103.01 | 103.01 | Strong sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.96 | −1.52% | −1.45 | 93.96 | 93.96 | Strong sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 81.43 | −1.56% | −1.29 | 81.43 | 81.43 | Neutral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 72.96 | −1.59% | −1.18 | 72.96 | 72.96 | Neutral |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.59 | −1.45% | −1.10 | 74.59 | 74.59 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.19 | −1.47% | −1.03 | 69.19 | 69.19 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.63 | −1.30% | −0.98 | 74.63 | 74.63 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.27 | −1.12% | −0.94 | 83.27 | 83.27 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.27 | −1.06% | −0.91 | 85.27 | 85.27 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.10 | −0.96% | −0.88 | 91.10 | 91.10 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.69 | −0.93% | −0.88 | 93.69 | 93.69 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.25 | −1.10% | −1.06 | 95.25 | 95.25 | Sell |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.05 | −0.79% | −0.72 | 90.05 | 90.05 | Sell |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.55 | −0.80% | −0.68 | 84.55 | 84.55 | Sell |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.03 | −0.99% | −0.65 | 65.03 | 65.03 | Sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.34 | −1.03% | −0.62 | 59.34 | 59.34 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.60 | −1.01% | −0.60 | 58.60 | 58.60 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.26 | −0.94% | −0.58 | 61.26 | 61.26 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.85 | −0.79% | −0.55 | 68.85 | 68.85 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.86 | −0.65% | −0.53 | 80.86 | 80.86 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.99 | −0.58% | −0.52 | 88.99 | 88.99 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.55 | −0.53% | −0.50 | 93.55 | 93.55 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.96 | −0.52% | −0.49 | 92.96 | 92.96 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.13 | −0.73% | −0.68 | 92.13 | 92.13 | Sell |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.31 | −0.79% | −0.68 | 85.31 | 85.31 | Sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.16 | −0.86% | −0.68 | 78.16 | 78.16 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.73 | −0.97% | −0.66 | 67.73 | 67.73 | Sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.68 | −1.08% | −0.65 | 59.68 | 59.68 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.76 | −1.06% | −0.62 | 57.76 | 57.76 | Sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.60 | −1.00% | −0.59 | 58.60 | 58.60 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.70 | −0.85% | −0.56 | 65.70 | 65.70 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.81 | −0.66% | −0.51 | 76.81 | 76.81 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.31 | −0.54% | −0.46 | 84.31 | 84.31 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.34 | −0.41% | −0.38 | 91.34 | 91.34 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.68 | −0.26% | −0.24 | 90.68 | 90.68 | Sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.35 | +0.24% | 0.22 | 92.35 | 92.35 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.97 | +0.41% | 0.36 | 87.97 | 87.97 | — |