Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.14 | −0.31% | −0.49 | 158.14 | 158.14 | Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 151.51 | −4.16% | −6.57 | 151.51 | 151.51 | Buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 143.22 | −2.00% | −2.93 | 143.22 | 143.22 | Buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126.84 | −2.16% | −2.80 | 126.84 | 126.84 | Buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 125.65 | −2.28% | −2.93 | 125.65 | 125.65 | Buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 133.59 | −1.98% | −2.70 | 133.59 | 133.59 | Buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 139.63 | −2.03% | −2.90 | 139.63 | 139.63 | Buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 140.82 | −2.02% | −2.91 | 140.82 | 140.82 | Buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147.45 | −1.93% | −2.90 | 147.45 | 147.45 | Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130.05 | −2.06% | −2.73 | 130.05 | 130.05 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.91 | −1.84% | −2.72 | 144.91 | 144.91 | Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.15 | −1.79% | −2.73 | 150.15 | 150.15 | Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.06 | −1.95% | −2.97 | 149.06 | 149.06 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.83 | −2.09% | −2.98 | 139.83 | 139.83 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124.04 | −2.34% | −2.97 | 124.04 | 124.04 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.72 | −1.88% | −2.04 | 106.72 | 106.72 | Neutral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.15 | −1.96% | −2.02 | 101.15 | 101.15 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.34 | −1.97% | −2.02 | 100.34 | 100.34 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 111.71 | −1.79% | −2.04 | 111.71 | 111.71 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 113.94 | −1.78% | −2.07 | 113.94 | 113.94 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 125.91 | −1.66% | −2.12 | 125.91 | 125.91 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.12 | −1.76% | −2.33 | 130.12 | 130.12 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.37 | −1.69% | −2.33 | 135.37 | 135.37 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.18 | −1.71% | −2.32 | 133.18 | 133.18 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140.71 | −1.49% | −2.13 | 140.71 | 140.71 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 135.78 | −1.43% | −1.97 | 135.78 | 135.78 | Neutral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.12 | −1.46% | −1.83 | 123.12 | 123.12 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 96.78 | −1.74% | −1.71 | 96.78 | 96.78 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 86.91 | −1.80% | −1.59 | 86.91 | 86.91 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.03 | −1.67% | −1.48 | 87.03 | 87.03 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 93.69 | −1.44% | −1.37 | 93.69 | 93.69 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.45 | −1.26% | −1.26 | 98.45 | 98.45 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.56 | −1.02% | −1.16 | 112.56 | 112.56 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.27 | −0.92% | −1.05 | 113.27 | 113.27 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.34 | −0.76% | −0.95 | 124.34 | 124.34 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.93 | −0.68% | −0.84 | 121.93 | 121.93 | Strong sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.14 | −0.63% | −0.74 | 116.14 | 116.14 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.87 | −0.59% | −0.64 | 107.87 | 107.87 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.45 | −0.55% | −0.55 | 99.45 | 99.45 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.15 | −0.54% | −0.45 | 82.15 | 82.15 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.14 | −0.47% | −0.36 | 76.14 | 76.14 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.51 | −0.35% | −0.27 | 76.51 | 76.51 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.82 | −0.22% | −0.18 | 80.82 | 80.82 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.02 | −0.09% | −0.08 | 86.02 | 86.02 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.66 | +0.02% | 0.02 | 102.66 | 102.66 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.10 | +0.11% | 0.12 | 111.10 | 111.10 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.66 | +0.19% | 0.23 | 122.66 | 122.66 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.96 | +0.31% | 0.37 | 120.96 | 120.96 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 112.00 | +0.48% | 0.54 | 112.00 | 112.00 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.03 | +0.58% | 0.59 | 103.03 | 103.03 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93.32 | +0.67% | 0.62 | 93.32 | 93.32 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.12 | +0.81% | 0.63 | 78.12 | 78.12 | Sell |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.22 | +0.93% | 0.64 | 69.22 | 69.22 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.11 | +0.95% | 0.64 | 68.11 | 68.11 | Neutral |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.01 | +0.92% | 0.64 | 70.01 | 70.01 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.78 | +0.86% | 0.64 | 74.78 | 74.78 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90.44 | +0.70% | 0.63 | 90.44 | 90.44 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100.44 | +0.62% | 0.62 | 100.44 | 100.44 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103.39 | +0.59% | 0.61 | 103.39 | 103.39 | Buy |