Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157.56 | −0.17% | −0.27 | 157.56 | 157.56 | Buy |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 165.16 | +7.65% | 11.74 | 165.16 | 165.16 | Strong buy |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 151.18 | +5.16% | 7.42 | 151.18 | 151.18 | Strong buy |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 133.21 | +4.23% | 5.41 | 133.21 | 133.21 | Strong buy |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 130.84 | +2.88% | 3.66 | 130.84 | 130.84 | Strong buy |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139.90 | +4.10% | 5.51 | 139.90 | 139.90 | Strong buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 145.38 | +3.61% | 5.06 | 145.38 | 145.38 | Strong buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 146.16 | +3.36% | 4.75 | 146.16 | 146.16 | Strong buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 152.44 | +3.03% | 4.49 | 152.44 | 152.44 | Strong buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.74 | +3.28% | 4.28 | 134.74 | 134.74 | Strong buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149.34 | +2.84% | 4.12 | 149.34 | 149.34 | Strong buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154.36 | +2.67% | 4.01 | 154.36 | 154.36 | Strong buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.07 | +2.63% | 3.92 | 153.07 | 153.07 | Strong buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.69 | +2.70% | 3.78 | 143.69 | 143.69 | Strong buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.67 | +2.86% | 3.55 | 127.67 | 127.67 | Strong buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 111.01 | +2.80% | 3.02 | 111.01 | 111.01 | Strong buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 105.05 | +2.56% | 2.62 | 105.05 | 105.05 | Strong buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103.91 | +2.25% | 2.29 | 103.91 | 103.91 | Strong buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114.98 | +1.79% | 2.02 | 114.98 | 114.98 | Strong buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 117.12 | +1.70% | 1.96 | 117.12 | 117.12 | Strong buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 129.03 | +1.52% | 1.93 | 129.03 | 129.03 | Strong buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.19 | +1.45% | 1.91 | 133.19 | 133.19 | Strong buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.40 | +1.40% | 1.91 | 138.40 | 138.40 | Strong buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.17 | +1.42% | 1.91 | 136.17 | 136.17 | Strong buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144.75 | +2.14% | 3.03 | 144.75 | 144.75 | Strong buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.80 | +2.22% | 3.04 | 139.80 | 139.80 | Strong buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 127.10 | +2.44% | 3.03 | 127.10 | 127.10 | Strong buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.51 | +1.83% | 1.79 | 99.51 | 99.51 | Strong buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89.46 | +1.84% | 1.62 | 89.46 | 89.46 | Strong buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.45 | +1.71% | 1.50 | 89.45 | 89.45 | Strong buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.03 | +1.50% | 1.42 | 96.03 | 96.03 | Strong buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.73 | +1.37% | 1.36 | 100.73 | 100.73 | Strong buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114.80 | +1.15% | 1.31 | 114.80 | 114.80 | Strong buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.48 | +1.11% | 1.27 | 115.48 | 115.48 | Strong buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.53 | +0.99% | 1.24 | 126.53 | 126.53 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.12 | +0.99% | 1.22 | 124.12 | 124.12 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.34 | +1.02% | 1.20 | 118.34 | 118.34 | Strong buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.06 | +1.07% | 1.17 | 110.06 | 110.06 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.63 | +1.14% | 1.15 | 101.63 | 101.63 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.32 | +1.35% | 1.12 | 84.32 | 84.32 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.28 | +1.40% | 1.08 | 78.28 | 78.28 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.62 | +1.35% | 1.05 | 78.62 | 78.62 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.89 | +1.22% | 1.00 | 82.89 | 82.89 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.04 | +1.09% | 0.95 | 88.04 | 88.04 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.62 | +0.86% | 0.89 | 104.62 | 104.62 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.99 | +0.73% | 0.82 | 112.99 | 112.99 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124.45 | +0.59% | 0.73 | 124.45 | 124.45 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 122.61 | +0.49% | 0.60 | 122.61 | 122.61 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.39 | +0.31% | 0.35 | 113.39 | 113.39 | Strong buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.34 | +0.27% | 0.28 | 104.34 | 104.34 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.58 | +0.25% | 0.24 | 94.58 | 94.58 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.34 | +0.27% | 0.21 | 79.34 | 79.34 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.40 | +0.27% | 0.19 | 70.40 | 70.40 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.26 | +0.26% | 0.18 | 69.26 | 69.26 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.12 | +0.23% | 0.16 | 71.12 | 71.12 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.86 | +0.20% | 0.15 | 75.86 | 75.86 | Neutral |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.49 | +0.15% | 0.14 | 91.49 | 91.49 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.45 | +0.13% | 0.13 | 101.45 | 101.45 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.38 | +0.12% | 0.13 | 104.38 | 104.38 | Neutral |