Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-28 | 125.39 | −0.42% | −0.53 | 125.39 | 125.39 | Sell | |
2025-04-29 | 109.00 | +1.69% | 1.81 | 109.00 | 109.00 | Sell | |
2025-05-29 | 107.49 | +2.27% | 2.39 | 107.49 | 107.49 | Neutral | |
2025-06-27 | 116.54 | +1.82% | 2.08 | 116.54 | 116.54 | Neutral | |
2025-07-30 | 117.69 | +2.09% | 2.41 | 117.69 | 117.69 | Sell | |
2025-08-28 | 125.55 | +1.49% | 1.84 | 125.55 | 125.55 | Sell | |
2025-09-29 | 136.19 | +1.60% | 2.14 | 136.19 | 136.19 | Neutral | |
2025-10-30 | 123.27 | −0.55% | −0.68 | 123.27 | 123.27 | Sell | |
2025-11-27 | 136.52 | −0.50% | −0.69 | 136.52 | 136.52 | Sell | |
2025-12-30 | 138.24 | −0.49% | −0.68 | 138.24 | 138.24 | Sell | |
2026-01-29 | 140.77 | +0.07% | 0.10 | 140.77 | 140.77 | Sell | |
2026-02-26 | 129.21 | +0.09% | 0.11 | 129.21 | 129.21 | Sell | |
2026-03-30 | 112.30 | +0.09% | 0.10 | 112.30 | 112.30 | Sell | |
2026-04-29 | 96.47 | −0.34% | −0.33 | 96.47 | 96.47 | Strong sell | |
2026-05-28 | 89.36 | −0.57% | −0.51 | 89.36 | 89.36 | Strong sell | |
2026-06-29 | 86.99 | −0.72% | −0.63 | 86.99 | 86.99 | Strong sell | |
2026-07-30 | 98.08 | −0.72% | −0.71 | 98.08 | 98.08 | Sell | |
2026-08-28 | 100.00 | −0.71% | −0.72 | 100.00 | 100.00 | Sell | |
2026-09-29 | 111.59 | −0.63% | −0.71 | 111.59 | 111.59 | Sell | |
2026-10-29 | 112.26 | −0.51% | −0.57 | 112.26 | 112.26 | Sell | |
2026-11-27 | 120.76 | −0.37% | −0.45 | 120.76 | 120.76 | Sell | |
2026-12-30 | 120.15 | −0.28% | −0.34 | 120.15 | 120.15 | Sell | |
2027-01-28 | 124.42 | +1.26% | 1.55 | 124.42 | 124.42 | Sell | |
2027-02-25 | 119.80 | +1.38% | 1.63 | 119.80 | 119.80 | Sell | |
2027-03-30 | 107.33 | +1.61% | 1.70 | 107.33 | 107.33 | Sell | |
2027-04-29 | 81.19 | +2.20% | 1.75 | 81.19 | 81.19 | Sell | |
2027-05-28 | 71.32 | +2.59% | 1.80 | 71.32 | 71.32 | Sell | |
2027-06-29 | 73.23 | +2.58% | 1.84 | 73.23 | 73.23 | Sell | |
2027-07-29 | 80.08 | +2.40% | 1.88 | 80.08 | 80.08 | Sell | |
2027-08-30 | 83.01 | +2.36% | 1.91 | 83.01 | 83.01 | Sell | |
2027-09-29 | 95.62 | +2.07% | 1.94 | 95.62 | 95.62 | Sell | |
2027-10-28 | 96.52 | +2.08% | 1.97 | 96.52 | 96.52 | Sell | |
2027-11-29 | 107.85 | +1.89% | 2.00 | 107.85 | 107.85 | Sell | |
2027-12-30 | 108.83 | +1.89% | 2.02 | 108.83 | 108.83 | Sell | |
2028-01-28 | 119.26 | +1.74% | 2.04 | 119.26 | 119.26 | Buy | |
2028-02-28 | 111.29 | +1.89% | 2.06 | 111.29 | 111.29 | Buy | |
2028-03-30 | 103.18 | +2.06% | 2.08 | 103.18 | 103.18 | Buy | |
2028-04-27 | 76.95 | +2.79% | 2.09 | 76.95 | 76.95 | Neutral | |
2028-05-30 | 70.34 | +3.08% | 2.10 | 70.34 | 70.34 | Sell | |
2028-06-29 | 70.43 | +3.09% | 2.11 | 70.43 | 70.43 | Sell | |
2028-07-28 | 74.65 | +2.92% | 2.12 | 74.65 | 74.65 | Sell | |
2028-08-30 | 80.10 | +2.72% | 2.12 | 80.10 | 80.10 | Sell | |
2028-09-28 | 96.97 | +2.24% | 2.12 | 96.97 | 96.97 | Sell | |
2028-10-30 | 105.68 | +2.05% | 2.12 | 105.68 | 105.68 | Sell | |
2028-11-29 | 117.57 | +1.84% | 2.12 | 117.57 | 117.57 | Sell | |
2028-12-28 | 116.29 | +1.85% | 2.11 | 116.29 | 116.29 | Sell | |
2029-01-30 | 113.86 | +1.88% | 2.10 | 113.86 | 113.86 | Buy | |
2029-02-27 | 105.19 | +2.03% | 2.09 | 105.19 | 105.19 | Buy | |
2029-03-28 | 95.63 | +2.23% | 2.09 | 95.63 | 95.63 | Buy | |
2029-04-27 | 80.55 | +2.65% | 2.08 | 80.55 | 80.55 | Buy | |
2029-05-30 | 71.74 | +2.99% | 2.08 | 71.74 | 71.74 | Buy | |
2029-06-28 | 70.70 | +3.03% | 2.08 | 70.70 | 70.70 | Buy | |
2029-07-30 | 72.68 | +2.95% | 2.08 | 72.68 | 72.68 | Buy | |
2029-08-30 | 77.52 | +2.76% | 2.08 | 77.52 | 77.52 | Buy | |
2029-09-27 | 93.23 | +2.29% | 2.09 | 93.23 | 93.23 | Buy | |
2029-10-30 | 103.31 | +2.06% | 2.09 | 103.31 | 103.31 | Buy | |
2029-11-29 | 106.36 | +2.01% | 2.10 | 106.36 | 106.36 | Strong buy | |
2029-12-28 | 106.98 | +2.01% | 2.11 | 106.98 | 106.98 | Strong buy | |
2030-01-30 | 106.89 | +2.02% | 2.12 | 106.89 | 106.89 | Strong buy |