Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 92.61 | +0.37% | +0.34 | 92.61 | 92.61 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.51 | +0.08% | +0.08 | 104.51 | 104.51 | Neutral |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.90 | −1.35% | −1.60 | 116.90 | 116.90 | Neutral |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115.04 | −0.32% | −0.37 | 115.04 | 115.04 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.97 | −1.14% | −1.43 | 123.97 | 123.97 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.33 | −1.12% | −1.38 | 122.33 | 122.33 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.51 | −1.23% | −1.66 | 133.51 | 133.51 | Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.43 | −1.25% | −1.66 | 131.43 | 131.43 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.89 | −0.78% | −1.09 | 137.89 | 137.89 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.46 | −0.84% | −1.08 | 127.46 | 127.46 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.96 | −0.96% | −1.09 | 111.96 | 111.96 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.65 | −1.43% | −1.50 | 103.65 | 103.65 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.08 | −1.52% | −1.50 | 97.08 | 97.08 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.29 | −1.55% | −1.50 | 95.29 | 95.29 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.38 | −1.13% | −1.18 | 103.38 | 103.38 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.76 | −1.03% | −1.09 | 104.76 | 104.76 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.37 | −0.90% | −1.04 | 114.37 | 114.37 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.69 | −0.87% | −1.01 | 115.69 | 115.69 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.00 | −0.79% | −0.96 | 120.00 | 120.00 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.40 | −0.72% | −0.86 | 119.40 | 119.40 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.71 | −0.41% | −0.52 | 126.71 | 126.71 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.64 | −0.42% | −0.52 | 122.64 | 122.64 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.44 | −0.47% | −0.52 | 110.44 | 110.44 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.08 | −1.58% | −1.37 | 85.08 | 85.08 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.80 | −1.85% | −1.41 | 74.80 | 74.80 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.05 | −1.86% | −1.42 | 75.05 | 75.05 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.60 | −1.75% | −1.42 | 79.60 | 79.60 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.32 | −1.66% | −1.42 | 84.32 | 84.32 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.67 | −1.40% | −1.42 | 99.67 | 99.67 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.36 | −1.34% | −1.42 | 104.36 | 104.36 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.88 | −1.24% | −1.41 | 111.88 | 111.88 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.66 | −1.20% | −1.38 | 113.66 | 113.66 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.93 | −0.92% | −1.15 | 123.93 | 123.93 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.79 | −0.86% | −1.01 | 115.79 | 115.79 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.58 | −0.84% | −0.91 | 107.58 | 107.58 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.25 | −1.01% | −0.83 | 81.25 | 81.25 | Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.62 | −1.01% | −0.76 | 74.62 | 74.62 | Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.66 | −0.93% | −0.70 | 74.66 | 74.66 | Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.83 | −0.81% | −0.64 | 78.83 | 78.83 | Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.25 | −0.70% | −0.59 | 84.25 | 84.25 | Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.02 | −0.54% | −0.55 | 101.02 | 101.02 | Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.65 | −0.46% | −0.51 | 109.65 | 109.65 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.41 | −0.39% | −0.48 | 121.41 | 121.41 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119.95 | −0.37% | −0.45 | 119.95 | 119.95 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.02 | −0.35% | −0.42 | 118.02 | 118.02 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.27 | −0.36% | −0.39 | 109.27 | 109.27 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.59 | −0.37% | −0.37 | 99.59 | 99.59 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.43 | −0.40% | −0.34 | 84.43 | 84.43 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.60 | −0.42% | −0.32 | 75.60 | 75.60 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.57 | −0.41% | −0.31 | 74.57 | 74.57 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.51 | −0.38% | −0.29 | 76.51 | 76.51 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.35 | −0.33% | −0.27 | 81.35 | 81.35 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.08 | −0.27% | −0.26 | 97.08 | 97.08 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.19 | −0.23% | −0.25 | 107.19 | 107.19 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.28 | −0.22% | −0.24 | 110.28 | 110.28 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.09 | −0.21% | −0.23 | 111.09 | 111.09 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.15 | −0.20% | −0.22 | 109.15 | 109.15 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.62 | −0.20% | −0.21 | 103.62 | 103.62 | Sell |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.80 | −0.22% | −0.20 | 91.80 | 91.80 | Sell |