Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125.92 | −1.12% | −1.43 | 125.92 | 125.92 | Sell |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 112.61 | +2.01% | 2.22 | 112.61 | 112.61 | Sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 107.10 | +1.23% | 1.30 | 107.10 | 107.10 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 117.67 | +0.93% | 1.08 | 117.67 | 117.67 | Neutral |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119.69 | +0.72% | 0.85 | 119.69 | 119.69 | Sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 126.94 | +0.60% | 0.76 | 126.94 | 126.94 | Sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 135.64 | +0.56% | 0.75 | 135.64 | 135.64 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.42 | −0.16% | −0.20 | 123.42 | 123.42 | Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.60 | −0.15% | −0.21 | 136.60 | 136.60 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.18 | −0.15% | −0.21 | 138.18 | 138.18 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.54 | −0.14% | −0.19 | 140.54 | 140.54 | Strong sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.00 | −0.14% | −0.18 | 129.00 | 129.00 | Strong sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.14 | −0.17% | −0.19 | 112.14 | 112.14 | Strong sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.90 | −0.21% | −0.20 | 95.90 | 95.90 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.18 | −0.25% | −0.22 | 89.18 | 89.18 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87.04 | −0.30% | −0.26 | 87.04 | 87.04 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.44 | −0.39% | −0.38 | 97.44 | 97.44 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.28 | −0.51% | −0.51 | 99.28 | 99.28 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.77 | −0.60% | −0.67 | 110.77 | 110.77 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.79 | −0.75% | −0.84 | 111.79 | 111.79 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.04 | −0.70% | −0.85 | 120.04 | 120.04 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.18 | −0.70% | −0.84 | 119.18 | 119.18 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.59 | −0.65% | −0.82 | 125.59 | 125.59 | Sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.08 | −0.65% | −0.79 | 121.08 | 121.08 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.69 | −0.70% | −0.77 | 108.69 | 108.69 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.70 | −0.89% | −0.74 | 82.70 | 82.70 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.95 | −0.95% | −0.70 | 72.95 | 72.95 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.99 | −0.87% | −0.66 | 74.99 | 74.99 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.96 | −0.75% | −0.62 | 81.96 | 81.96 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.03 | −0.67% | −0.57 | 85.03 | 85.03 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.80 | −0.52% | −0.51 | 97.80 | 97.80 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.86 | −0.45% | −0.45 | 98.86 | 98.86 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.39 | −0.33% | −0.36 | 110.39 | 110.39 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.65 | −0.17% | −0.19 | 111.65 | 111.65 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.67 | +0.49% | 0.58 | 119.67 | 119.67 | Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.93 | +0.56% | 0.62 | 111.93 | 111.93 | Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.97 | +0.62% | 0.64 | 103.97 | 103.97 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.89 | +0.85% | 0.66 | 77.89 | 77.89 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.37 | +0.95% | 0.67 | 71.37 | 71.37 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.55 | +0.96% | 0.68 | 71.55 | 71.55 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.81 | +0.91% | 0.68 | 75.81 | 75.81 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.32 | +0.86% | 0.69 | 81.32 | 81.32 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.21 | +0.71% | 0.69 | 98.21 | 98.21 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.94 | +0.65% | 0.69 | 106.94 | 106.94 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.82 | +0.59% | 0.70 | 118.82 | 118.82 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.48 | +0.59% | 0.69 | 117.48 | 117.48 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.81 | +0.60% | 0.69 | 114.81 | 114.81 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.99 | +0.66% | 0.69 | 105.99 | 105.99 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.31 | +0.72% | 0.69 | 96.31 | 96.31 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.12 | +0.85% | 0.68 | 81.12 | 81.12 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.20 | +0.95% | 0.68 | 72.20 | 72.20 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.05 | +0.97% | 0.68 | 71.05 | 71.05 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.90 | +0.94% | 0.68 | 72.90 | 72.90 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.62 | +0.87% | 0.67 | 77.62 | 77.62 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.20 | +0.72% | 0.67 | 93.20 | 93.20 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.17 | +0.65% | 0.67 | 103.17 | 103.17 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.02 | +0.64% | 0.67 | 106.02 | 106.02 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.38 | +0.62% | 0.66 | 106.38 | 106.38 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.88 | +0.63% | 0.66 | 105.88 | 105.88 | Strong buy |