Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBZ2024Dutch Power Financial Base Futures (Dec 2024) | 2024-12-30 | 104.87 | +0.47% | 0.49 | 104.87 | 104.87 | Buy |
| NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113.02 | +0.26% | 0.29 | 113.02 | 113.02 | Buy |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107.07 | +0.29% | 0.31 | 107.07 | 107.07 | Sell |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90.67 | +2.00% | 1.78 | 90.67 | 90.67 | Sell |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.84 | +1.44% | 1.16 | 81.84 | 81.84 | Buy |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 73.03 | +0.14% | 0.10 | 73.03 | 73.03 | Buy |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.71 | +3.03% | 2.14 | 72.71 | 72.71 | Sell |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.34 | +1.28% | 1.12 | 88.34 | 88.34 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.27 | +1.27% | 1.07 | 85.27 | 85.27 | Buy |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.16 | +1.22% | 1.10 | 91.16 | 91.16 | Strong buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.03 | +1.96% | 1.81 | 94.03 | 94.03 | Strong buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.27 | +1.53% | 1.63 | 108.27 | 108.27 | Strong buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.35 | +1.44% | 1.62 | 114.35 | 114.35 | Strong buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.81 | +0.97% | 1.05 | 109.81 | 109.81 | Buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.24 | +0.95% | 0.99 | 105.24 | 105.24 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.68 | +1.02% | 0.94 | 92.68 | 92.68 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.28 | +0.99% | 0.73 | 74.28 | 74.28 | Buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.55 | +0.99% | 0.68 | 69.55 | 69.55 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.31 | +0.93% | 0.63 | 68.31 | 68.31 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.40 | +0.75% | 0.53 | 71.40 | 71.40 | Strong buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.43 | +0.63% | 0.46 | 73.43 | 73.43 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.59 | +0.54% | 0.43 | 80.59 | 80.59 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.92 | +0.54% | 0.47 | 87.92 | 87.92 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.06 | +0.51% | 0.46 | 90.06 | 90.06 | Sell |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.18 | +0.51% | 0.46 | 90.18 | 90.18 | Sell |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.15 | +0.51% | 0.50 | 98.15 | 98.15 | Strong buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.66 | +0.52% | 0.50 | 96.66 | 96.66 | Strong buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.52 | +0.58% | 0.50 | 86.52 | 86.52 | Strong buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.35 | +0.57% | 0.39 | 69.35 | 69.35 | Strong buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.09 | +0.60% | 0.36 | 60.09 | 60.09 | Strong buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.03 | +0.64% | 0.37 | 58.03 | 58.03 | Strong buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.47 | +0.56% | 0.35 | 62.47 | 62.47 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.28 | +0.52% | 0.36 | 69.28 | 69.28 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.36 | +0.46% | 0.36 | 79.36 | 79.36 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.77 | +0.49% | 0.39 | 80.77 | 80.77 | Neutral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.57 | +0.40% | 0.34 | 85.57 | 85.57 | Sell |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.51 | +0.42% | 0.35 | 83.51 | 83.51 | Sell |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.76 | +0.55% | 0.45 | 81.76 | 81.76 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.14 | +0.56% | 0.43 | 77.14 | 77.14 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.10 | +0.67% | 0.47 | 71.10 | 71.10 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.89 | +0.69% | 0.42 | 60.89 | 60.89 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.62 | +0.76% | 0.42 | 55.62 | 55.62 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.96 | +0.75% | 0.41 | 54.96 | 54.96 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.67 | +0.72% | 0.41 | 57.67 | 57.67 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.92 | +0.60% | 0.39 | 64.92 | 64.92 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.64 | +0.55% | 0.42 | 76.64 | 76.64 | Strong buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.30 | +0.52% | 0.44 | 84.30 | 84.30 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.70 | +0.45% | 0.41 | 91.70 | 91.70 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.97 | +0.44% | 0.42 | 94.97 | 94.97 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.59 | +0.53% | 0.42 | 79.59 | 79.59 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.43 | +0.57% | 0.43 | 76.43 | 76.43 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.70 | +0.60% | 0.42 | 70.70 | 70.70 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.87 | +0.69% | 0.42 | 60.87 | 60.87 | Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51.31 | +0.79% | 0.40 | 51.31 | 51.31 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.37 | +0.82% | 0.40 | 49.37 | 49.37 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.13 | +1.03% | 0.51 | 50.13 | 50.13 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.13 | +0.74% | 0.42 | 57.13 | 57.13 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.61 | +0.41% | 0.28 | 68.61 | 68.61 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.15 | +0.51% | 0.39 | 76.15 | 76.15 | Strong buy |