Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106.26 | −0.88% | −0.94 | 106.26 | 106.26 | Strong sell |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.11 | +8.74% | 8.53 | 106.11 | 106.11 | Neutral |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.23 | +6.07% | 5.39 | 94.23 | 94.23 | Strong buy |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.42 | +5.98% | 4.76 | 84.42 | 84.42 | Strong buy |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 75.65 | +6.21% | 4.42 | 75.65 | 75.65 | Strong buy |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.77 | +5.67% | 4.23 | 78.77 | 78.77 | Strong buy |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.89 | +3.29% | 2.93 | 91.89 | 91.89 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.08 | +5.40% | 4.56 | 89.08 | 89.08 | Strong buy |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.78 | +5.04% | 4.55 | 94.78 | 94.78 | Strong buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.46 | +4.04% | 3.75 | 96.46 | 96.46 | Strong buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.23 | +3.34% | 3.56 | 110.23 | 110.23 | Buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.74 | +2.95% | 3.35 | 116.74 | 116.74 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.52 | +5.01% | 5.46 | 114.52 | 114.52 | Strong buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.64 | +4.89% | 5.11 | 109.64 | 109.64 | Strong buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.82 | +4.94% | 4.65 | 98.82 | 98.82 | Strong buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.93 | +5.05% | 3.84 | 79.93 | 79.93 | Strong buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 75.72 | +5.33% | 3.83 | 75.72 | 75.72 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.60 | +5.43% | 3.84 | 74.60 | 74.60 | Strong buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.61 | +3.28% | 2.56 | 80.61 | 80.61 | Strong buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.27 | +3.17% | 2.56 | 83.27 | 83.27 | Strong buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.22 | +2.89% | 2.56 | 91.22 | 91.22 | Strong buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.25 | +3.37% | 3.14 | 96.25 | 96.25 | Strong buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.08 | +2.94% | 2.77 | 97.08 | 97.08 | Strong buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.92 | +2.45% | 2.27 | 94.92 | 94.92 | Strong buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.25 | +1.27% | 1.24 | 99.25 | 99.25 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.80 | +1.26% | 1.22 | 97.80 | 97.80 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.73 | +1.41% | 1.22 | 87.73 | 87.73 | Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.58 | +1.74% | 1.21 | 70.58 | 70.58 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.50 | +2.01% | 1.21 | 61.50 | 61.50 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.57 | +2.07% | 1.21 | 59.57 | 59.57 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.13 | +1.92% | 1.21 | 64.13 | 64.13 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.96 | +1.73% | 1.21 | 70.96 | 70.96 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.52 | +1.54% | 1.22 | 80.52 | 80.52 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.85 | +1.51% | 1.22 | 81.85 | 81.85 | Neutral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.56 | +1.44% | 1.23 | 86.56 | 86.56 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.51 | +1.50% | 1.25 | 84.51 | 84.51 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.18 | +2.12% | 1.75 | 84.18 | 84.18 | Strong buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.57 | +2.28% | 1.77 | 79.57 | 79.57 | Strong buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.54 | +2.48% | 1.78 | 73.54 | 73.54 | Strong buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.82 | +2.92% | 1.78 | 62.82 | 62.82 | Strong buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.59 | +3.21% | 1.79 | 57.59 | 57.59 | Strong buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.94 | +3.25% | 1.79 | 56.94 | 56.94 | Strong buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.65 | +3.09% | 1.79 | 59.65 | 59.65 | Strong buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.95 | +2.75% | 1.79 | 66.95 | 66.95 | Strong buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.70 | +2.33% | 1.79 | 78.70 | 78.70 | Strong buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.43 | +2.11% | 1.79 | 86.43 | 86.43 | Strong buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.89 | +1.93% | 1.78 | 93.89 | 93.89 | Strong buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.18 | +1.86% | 1.77 | 97.18 | 97.18 | Strong buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.22 | +1.17% | 0.94 | 81.22 | 81.22 | Strong buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.88 | +1.04% | 0.80 | 77.88 | 77.88 | Strong buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.05 | +1.01% | 0.72 | 72.05 | 72.05 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.02 | +1.06% | 0.66 | 63.02 | 63.02 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.39 | +1.17% | 0.62 | 53.39 | 53.39 | Strong buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.37 | +1.14% | 0.58 | 51.37 | 51.37 | Strong buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.06 | +1.05% | 0.54 | 52.06 | 52.06 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.62 | +0.88% | 0.51 | 58.62 | 58.62 | Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.13 | +0.71% | 0.49 | 69.13 | 69.13 | Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.82 | +0.60% | 0.47 | 78.82 | 78.82 | Buy |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.82 | +0.54% | 0.45 | 83.82 | 83.82 | — |