Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113.49 | +6.80% | 7.23 | 113.49 | 113.49 | Buy |
NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.42 | −1.59% | −1.69 | 104.42 | 104.42 | Sell |
NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.73 | −2.65% | −2.50 | 91.73 | 91.73 | Neutral |
NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.15 | −2.69% | −2.27 | 82.15 | 82.15 | Buy |
NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 73.38 | −3.00% | −2.27 | 73.38 | 73.38 | Buy |
NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.49 | −2.89% | −2.28 | 76.49 | 76.49 | Buy |
NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.53 | −2.57% | −2.36 | 89.53 | 89.53 | Buy |
NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.72 | −2.65% | −2.36 | 86.72 | 86.72 | Buy |
NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.42 | −2.49% | −2.36 | 92.42 | 92.42 | Buy |
NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.10 | −2.45% | −2.36 | 94.10 | 94.10 | Buy |
NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.91 | −2.10% | −2.32 | 107.91 | 107.91 | Buy |
NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.47 | −1.94% | −2.27 | 114.47 | 114.47 | Buy |
NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.16 | −2.06% | −2.36 | 112.16 | 112.16 | Buy |
NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.30 | −3.96% | −4.34 | 105.30 | 105.30 | Buy |
NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.50 | −4.37% | −4.32 | 94.50 | 94.50 | Buy |
NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.75 | −3.98% | −3.18 | 76.75 | 76.75 | Buy |
NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72.54 | −4.20% | −3.18 | 72.54 | 72.54 | Buy |
NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.42 | −4.26% | −3.18 | 71.42 | 71.42 | Buy |
NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.34 | −0.33% | −0.27 | 80.34 | 80.34 | Buy |
NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.84 | −0.52% | −0.43 | 82.84 | 82.84 | Buy |
NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.49 | −0.80% | −0.73 | 90.49 | 90.49 | Buy |
NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.14 | −2.19% | −2.11 | 94.14 | 94.14 | Buy |
NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.96 | −2.18% | −2.12 | 94.96 | 94.96 | Buy |
NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.81 | −2.22% | −2.11 | 92.81 | 92.81 | Buy |
NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.53 | −0.73% | −0.72 | 98.53 | 98.53 | Buy |
NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.17 | −0.64% | −0.63 | 97.17 | 97.17 | Buy |
NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.15 | −0.66% | −0.58 | 87.15 | 87.15 | Buy |
NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.04 | −0.77% | −0.54 | 70.04 | 70.04 | Buy |
NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.00 | −0.81% | −0.50 | 61.00 | 61.00 | Buy |
NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.10 | −0.79% | −0.47 | 59.10 | 59.10 | Buy |
NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.69 | −0.69% | −0.44 | 63.69 | 63.69 | Buy |
NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.54 | −0.59% | −0.42 | 70.54 | 70.54 | Buy |
NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.12 | −0.50% | −0.40 | 80.12 | 80.12 | Buy |
NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.47 | −0.46% | −0.38 | 81.47 | 81.47 | Neutral |
NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.20 | −0.42% | −0.36 | 86.20 | 86.20 | Sell |
NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.17 | −0.40% | −0.34 | 84.17 | 84.17 | Sell |
NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.60 | −5.44% | −4.58 | 79.60 | 79.60 | Sell |
NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.00 | −5.74% | −4.57 | 75.00 | 75.00 | Sell |
NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.98 | −6.20% | −4.56 | 68.98 | 68.98 | Sell |
NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.26 | −7.26% | −4.56 | 58.26 | 58.26 | Sell |
NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.04 | −7.90% | −4.55 | 53.04 | 53.04 | Sell |
NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.39 | −7.99% | −4.55 | 52.39 | 52.39 | Sell |
NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.10 | −7.63% | −4.55 | 55.10 | 55.10 | Sell |
NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.40 | −6.80% | −4.55 | 62.40 | 62.40 | Sell |
NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.14 | −5.79% | −4.56 | 74.14 | 74.14 | Sell |
NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.87 | −5.28% | −4.56 | 81.87 | 81.87 | Strong sell |
NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.32 | −4.87% | −4.57 | 89.32 | 89.32 | Strong sell |
NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.50 | −6.87% | −6.68 | 90.50 | 90.50 | Strong sell |
NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.51 | +1.59% | 1.29 | 82.51 | 82.51 | Strong buy |
NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.69 | −0.24% | −0.19 | 77.69 | 77.69 | Strong buy |
NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.83 | −0.31% | −0.22 | 71.83 | 71.83 | Strong buy |
NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.80 | −0.35% | −0.22 | 62.80 | 62.80 | Buy |
NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.16 | −0.43% | −0.23 | 53.16 | 53.16 | Buy |
NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.14 | −0.45% | −0.23 | 51.14 | 51.14 | Buy |
NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.83 | −0.44% | −0.23 | 51.83 | 51.83 | Buy |
NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.39 | −0.39% | −0.23 | 58.39 | 58.39 | Buy |
NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.90 | −0.33% | −0.23 | 68.90 | 68.90 | Neutral |
NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.60 | −0.28% | −0.22 | 78.60 | 78.60 | Buy |
NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.61 | −0.25% | −0.21 | 83.61 | 83.61 | Strong buy |