Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.89 | −1.10% | −0.71 | 63.89 | 63.89 | Buy |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.29 | −0.02% | −0.02 | 88.29 | 88.29 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.31 | +0.33% | +0.35 | 105.31 | 105.31 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.29 | +0.34% | +0.44 | 129.29 | 129.29 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.05 | +0.38% | +0.49 | 128.05 | 128.05 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.85 | −0.91% | −1.15 | 125.85 | 125.85 | Neutral |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.07 | +0.54% | +0.63 | 118.07 | 118.07 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.18 | +0.63% | +0.63 | 100.18 | 100.18 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.58 | −0.14% | −0.09 | 62.58 | 62.58 | Neutral |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.26 | −0.17% | −0.10 | 57.26 | 57.26 | Neutral |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.11 | −0.17% | −0.09 | 54.11 | 54.11 | Neutral |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.99 | −1.84% | −1.24 | 65.99 | 65.99 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.28 | −1.70% | −1.23 | 71.28 | 71.28 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.47 | −1.53% | −1.25 | 80.47 | 80.47 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.21 | −0.37% | −0.43 | 116.21 | 116.21 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.25 | −0.36% | −0.44 | 121.25 | 121.25 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.47 | −0.35% | −0.43 | 121.47 | 121.47 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.90 | +0.14% | +0.17 | 117.90 | 117.90 | Strong buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.56 | +0.16% | +0.18 | 114.56 | 114.56 | Strong buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.31 | +0.16% | +0.17 | 108.31 | 108.31 | Strong buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.81 | −0.35% | −0.26 | 73.81 | 73.81 | Strong buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.35 | −0.53% | −0.34 | 64.35 | 64.35 | Strong buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.32 | −0.56% | −0.37 | 65.32 | 65.32 | Strong buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.11 | −0.57% | −0.39 | 68.11 | 68.11 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.00 | −0.54% | −0.40 | 73.00 | 73.00 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.07 | −0.50% | −0.41 | 81.07 | 81.07 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.17 | −0.49% | −0.41 | 83.17 | 83.17 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.67 | −0.46% | −0.41 | 88.67 | 88.67 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.43 | −0.43% | −0.40 | 93.43 | 93.43 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.22 | −0.38% | −0.39 | 102.22 | 102.22 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.42 | −0.39% | −0.38 | 97.42 | 97.42 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.32 | −0.39% | −0.36 | 91.32 | 91.32 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.00 | −0.49% | −0.34 | 69.00 | 69.00 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.81 | −0.51% | −0.32 | 62.81 | 62.81 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.76 | −0.48% | −0.30 | 61.76 | 61.76 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.97 | −0.42% | −0.27 | 63.97 | 63.97 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.39 | −0.34% | −0.24 | 71.39 | 71.39 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.11 | −0.25% | −0.21 | 83.11 | 83.11 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.20 | −0.18% | −0.16 | 87.20 | 87.20 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.79 | −0.12% | −0.11 | 91.79 | 91.79 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.95 | −0.05% | −0.05 | 91.95 | 91.95 | Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.83 | +0.03% | +0.03 | 97.83 | 97.83 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.46 | +0.09% | +0.08 | 90.46 | 90.46 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.71 | +0.12% | +0.10 | 81.71 | 81.71 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.49 | +0.17% | +0.12 | 69.49 | 69.49 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.10 | +0.22% | +0.13 | 59.10 | 59.10 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.67 | +0.22% | +0.13 | 58.67 | 58.67 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.78 | +0.22% | +0.13 | 59.78 | 59.78 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.21 | +0.19% | +0.13 | 67.21 | 67.21 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.72 | +0.15% | +0.12 | 79.72 | 79.72 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.35 | +0.11% | +0.10 | 89.35 | 89.35 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.18 | +0.08% | +0.08 | 96.18 | 96.18 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.59 | +0.04% | +0.04 | 96.59 | 96.59 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.16 | −0.02% | −0.02 | 94.16 | 94.16 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.87 | −0.07% | −0.06 | 88.87 | 88.87 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.05 | −0.11% | −0.09 | 80.05 | 80.05 | Sell |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.20 | −0.16% | −0.11 | 68.20 | 68.20 | Neutral |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.82 | −0.21% | −0.13 | 60.82 | 60.82 | Sell |