Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025)D | 2025-06-27 | 41.36 | +1.62% | +0.66 | 41.36 | 41.36 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 57.96 | −0.07% | −0.04 | 57.96 | 57.96 | Sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63.27 | −1.16% | −0.74 | 63.27 | 63.27 | Neutral |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 96.01 | −3.29% | −3.27 | 96.01 | 96.01 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 109.65 | −1.33% | −1.48 | 109.65 | 109.65 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 139.67 | −0.17% | −0.24 | 139.67 | 139.67 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 140.41 | −0.17% | −0.24 | 140.41 | 140.41 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135.24 | −0.47% | −0.64 | 135.24 | 135.24 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128.59 | −0.61% | −0.79 | 128.59 | 128.59 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 112.48 | −0.79% | −0.90 | 112.48 | 112.48 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 70.74 | −1.37% | −0.98 | 70.74 | 70.74 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 63.89 | −1.53% | −0.99 | 63.89 | 63.89 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60.53 | −1.61% | −0.99 | 60.53 | 60.53 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 66.84 | −3.24% | −2.24 | 66.84 | 66.84 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72.08 | −3.00% | −2.23 | 72.08 | 72.08 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81.18 | −2.66% | −2.22 | 81.18 | 81.18 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 116.79 | −0.77% | −0.91 | 116.79 | 116.79 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 121.77 | −0.69% | −0.85 | 121.77 | 121.77 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 121.99 | −0.60% | −0.74 | 121.99 | 121.99 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122.26 | −0.25% | −0.31 | 122.26 | 122.26 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118.73 | −0.25% | −0.30 | 118.73 | 118.73 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 112.21 | −0.28% | −0.31 | 112.21 | 112.21 | Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 73.96 | −1.43% | −1.07 | 73.96 | 73.96 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 64.23 | −1.64% | −1.07 | 64.23 | 64.23 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 64.96 | −1.64% | −1.08 | 64.96 | 64.96 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 69.07 | −1.54% | −1.08 | 69.07 | 69.07 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 73.84 | −1.44% | −1.08 | 73.84 | 73.84 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 81.85 | −1.30% | −1.08 | 81.85 | 81.85 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 83.76 | −1.27% | −1.08 | 83.76 | 83.76 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 89.04 | −1.19% | −1.07 | 89.04 | 89.04 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 93.43 | −1.11% | −1.05 | 93.43 | 93.43 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 101.93 | −0.86% | −0.88 | 101.93 | 101.93 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96.79 | −0.77% | −0.75 | 96.79 | 96.79 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.41 | −0.70% | −0.64 | 90.41 | 90.41 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67.87 | −0.82% | −0.56 | 67.87 | 67.87 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61.51 | −0.77% | −0.48 | 61.51 | 61.51 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60.38 | −0.67% | −0.41 | 60.38 | 60.38 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.49 | −0.54% | −0.34 | 62.49 | 62.49 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69.79 | −0.40% | −0.28 | 69.79 | 69.79 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81.46 | −0.27% | −0.22 | 81.46 | 81.46 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85.50 | −0.19% | −0.16 | 85.50 | 85.50 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90.06 | −0.09% | −0.08 | 90.06 | 90.06 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90.26 | +0.06% | +0.05 | 90.26 | 90.26 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97.24 | +0.26% | +0.25 | 97.24 | 97.24 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.02 | +0.30% | +0.27 | 90.02 | 90.02 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.40 | +0.35% | +0.28 | 81.40 | 81.40 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69.28 | +0.42% | +0.29 | 69.28 | 69.28 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58.99 | +0.49% | +0.29 | 58.99 | 58.99 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58.66 | +0.50% | +0.29 | 58.66 | 58.66 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59.81 | +0.49% | +0.29 | 59.81 | 59.81 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.90 | +0.36% | +0.29 | 79.90 | 79.90 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89.63 | +0.32% | +0.29 | 89.63 | 89.63 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96.51 | +0.29% | +0.28 | 96.51 | 96.51 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96.96 | +0.29% | +0.28 | 96.96 | 96.96 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94.79 | +0.28% | +0.26 | 94.79 | 94.79 | Neutral |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.50 | +0.28% | +0.25 | 89.50 | 89.50 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 80.71 | +0.30% | +0.24 | 80.71 | 80.71 | Sell |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 68.89 | +0.33% | +0.23 | 68.89 | 68.89 | Sell |