Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 38.05 | +1.47% | +0.55 | 38.05 | 38.05 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.90 | −6.11% | −3.51 | 53.90 | 53.90 | Strong sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.34 | −3.02% | −1.91 | 61.34 | 61.34 | Sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.86 | −2.40% | −2.28 | 92.86 | 92.86 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.88 | −4.64% | −5.06 | 103.88 | 103.88 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.26 | −4.85% | −6.79 | 133.26 | 133.26 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.29 | −5.33% | −7.50 | 133.29 | 133.29 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.52 | −4.76% | −6.42 | 128.52 | 128.52 | Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.26 | −4.69% | −6.02 | 122.26 | 122.26 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.53 | −5.04% | −5.65 | 106.53 | 106.53 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.25 | −3.64% | −2.58 | 68.25 | 68.25 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.41 | −4.03% | −2.58 | 61.41 | 61.41 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.04 | −4.26% | −2.58 | 58.04 | 58.04 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.75 | −4.48% | −2.99 | 63.75 | 63.75 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.89 | −4.28% | −3.08 | 68.89 | 68.89 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.96 | −3.85% | −3.12 | 77.96 | 77.96 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.66 | −2.69% | −3.14 | 113.66 | 113.66 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.65 | −2.61% | −3.18 | 118.65 | 118.65 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.85 | −2.65% | −3.24 | 118.85 | 118.85 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.01 | −2.75% | −3.37 | 119.01 | 119.01 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.51 | −2.84% | −3.38 | 115.51 | 115.51 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.08 | −3.00% | −3.37 | 109.08 | 109.08 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.59 | −2.67% | −1.99 | 72.59 | 72.59 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.06 | −2.79% | −1.81 | 63.06 | 63.06 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.92 | −2.56% | −1.68 | 63.92 | 63.92 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.14 | −2.27% | −1.58 | 68.14 | 68.14 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.99 | −2.01% | −1.50 | 72.99 | 72.99 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.06 | −1.75% | −1.44 | 81.06 | 81.06 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.02 | −1.65% | −1.39 | 83.02 | 83.02 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.33 | −1.51% | −1.35 | 88.33 | 88.33 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.73 | −1.40% | −1.32 | 92.73 | 92.73 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.20 | −1.27% | −1.30 | 101.20 | 101.20 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.03 | −1.31% | −1.27 | 96.03 | 96.03 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.63 | −1.36% | −1.24 | 89.63 | 89.63 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.08 | −1.76% | −1.20 | 67.08 | 67.08 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.70 | −1.88% | −1.16 | 60.70 | 60.70 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.56 | −1.83% | −1.11 | 59.56 | 59.56 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.66 | −1.69% | −1.06 | 61.66 | 61.66 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.96 | −1.42% | −0.99 | 68.96 | 68.96 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.65 | −1.13% | −0.92 | 80.65 | 80.65 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.72 | −0.98% | −0.84 | 84.72 | 84.72 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.30 | −0.80% | −0.72 | 89.30 | 89.30 | Strong sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.50 | −0.62% | −0.56 | 89.50 | 89.50 | Strong sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.91 | +0.07% | +0.07 | 96.91 | 96.91 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.66 | +0.08% | +0.07 | 89.66 | 89.66 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.02 | +0.09% | +0.07 | 81.02 | 81.02 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.91 | +0.12% | +0.08 | 68.91 | 68.91 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.61 | +0.14% | +0.08 | 58.61 | 58.61 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.28 | +0.14% | +0.08 | 58.28 | 58.28 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.43 | +0.13% | +0.08 | 59.43 | 59.43 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.99 | +0.12% | +0.08 | 66.99 | 66.99 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.52 | +0.09% | +0.07 | 79.52 | 79.52 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.25 | +0.08% | +0.07 | 89.25 | 89.25 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.13 | +0.06% | +0.06 | 96.13 | 96.13 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.57 | +0.04% | +0.04 | 96.57 | 96.57 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.51 | −0.05% | −0.05 | 95.51 | 95.51 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.19 | −0.09% | −0.08 | 90.19 | 90.19 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.39 | −0.11% | −0.09 | 81.39 | 81.39 | Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.56 | −0.14% | −0.10 | 69.56 | 69.56 | Buy |