Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025)D | 2025-07-30 | 69.77 | +1.29% | +0.89 | 69.77 | 69.77 | Strong buy |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 60.30 | +1.55% | +0.92 | 60.30 | 60.30 | Sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 88.50 | +0.50% | +0.44 | 88.50 | 88.50 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 102.16 | +0.16% | +0.16 | 102.16 | 102.16 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 128.18 | +0.34% | +0.44 | 128.18 | 128.18 | Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 129.63 | −0.07% | −0.09 | 129.63 | 129.63 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123.95 | +0.28% | +0.35 | 123.95 | 123.95 | Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 120.81 | +0.29% | +0.35 | 120.81 | 120.81 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 103.32 | +0.34% | +0.35 | 103.32 | 103.32 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 61.27 | −0.52% | −0.32 | 61.27 | 61.27 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 54.54 | −0.60% | −0.33 | 54.54 | 54.54 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 51.30 | −0.62% | −0.32 | 51.30 | 51.30 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 62.29 | −0.45% | −0.28 | 62.29 | 62.29 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 67.57 | −0.32% | −0.22 | 67.57 | 67.57 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 76.85 | −0.13% | −0.10 | 76.85 | 76.85 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115.03 | +0.23% | +0.26 | 115.03 | 115.03 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120.03 | +0.23% | +0.27 | 120.03 | 120.03 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120.20 | +0.22% | +0.26 | 120.20 | 120.20 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 118.32 | −0.03% | −0.03 | 118.32 | 118.32 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 114.79 | −0.16% | −0.18 | 114.79 | 114.79 | Neutral |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 108.40 | −0.26% | −0.28 | 108.40 | 108.40 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 73.80 | −0.47% | −0.35 | 73.80 | 73.80 | Strong buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 64.24 | −0.54% | −0.35 | 64.24 | 64.24 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65.80 | −0.48% | −0.32 | 65.80 | 65.80 | Sell |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70.72 | −0.39% | −0.28 | 70.72 | 70.72 | Sell |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78.87 | −0.32% | −0.25 | 78.87 | 78.87 | Sell |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 80.94 | −0.26% | −0.21 | 80.94 | 80.94 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 86.43 | −0.18% | −0.16 | 86.43 | 86.43 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91.15 | −0.08% | −0.07 | 91.15 | 91.15 | Neutral |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100.73 | +0.14% | +0.14 | 100.73 | 100.73 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95.90 | +0.16% | +0.15 | 95.90 | 95.90 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 89.76 | +0.18% | +0.16 | 89.76 | 89.76 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67.44 | +0.24% | +0.16 | 67.44 | 67.44 | Strong buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61.24 | +0.26% | +0.16 | 61.24 | 61.24 | Strong buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60.25 | +0.27% | +0.16 | 60.25 | 60.25 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.49 | +0.26% | +0.16 | 62.49 | 62.49 | Strong buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69.93 | +0.23% | +0.16 | 69.93 | 69.93 | Strong buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81.71 | +0.20% | +0.16 | 81.71 | 81.71 | Strong buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85.86 | +0.19% | +0.16 | 85.86 | 85.86 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90.52 | +0.17% | +0.15 | 90.52 | 90.52 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90.78 | +0.17% | +0.15 | 90.78 | 90.78 | Neutral |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97.29 | −0.50% | −0.49 | 97.29 | 97.29 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.02 | −0.55% | −0.50 | 90.02 | 90.02 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.38 | −0.61% | −0.50 | 81.38 | 81.38 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69.25 | −0.72% | −0.50 | 69.25 | 69.25 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58.94 | −0.86% | −0.51 | 58.94 | 58.94 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58.58 | −0.86% | −0.51 | 58.58 | 58.58 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59.72 | −0.85% | −0.51 | 59.72 | 59.72 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67.26 | −0.75% | −0.51 | 67.26 | 67.26 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.81 | −0.62% | −0.50 | 79.81 | 79.81 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89.51 | −0.56% | −0.50 | 89.51 | 89.51 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96.39 | −0.52% | −0.50 | 96.39 | 96.39 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96.82 | −0.50% | −0.49 | 96.82 | 96.82 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95.01 | +0.28% | +0.27 | 95.01 | 95.01 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.71 | +0.30% | +0.27 | 89.71 | 89.71 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 80.93 | +0.33% | +0.27 | 80.93 | 80.93 | Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 69.12 | +0.39% | +0.27 | 69.12 | 69.12 | Buy |