Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025)D | 2025-06-27 | 40.70 | −3.12% | −1.31 | 40.70 | 40.70 | Strong sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 58.00 | +4.17% | +2.32 | 58.00 | 58.00 | Sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 64.01 | −2.35% | −1.54 | 64.01 | 64.01 | Neutral |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 99.28 | +5.34% | +5.03 | 99.28 | 99.28 | Strong buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 111.13 | +3.14% | +3.38 | 111.13 | 111.13 | Strong buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 139.91 | +1.86% | +2.56 | 139.91 | 139.91 | Strong buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 140.65 | +2.02% | +2.78 | 140.65 | 140.65 | Strong buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135.88 | +2.26% | +3.00 | 135.88 | 135.88 | Strong buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 129.38 | +2.45% | +3.09 | 129.38 | 129.38 | Strong buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 113.38 | +2.80% | +3.09 | 113.38 | 113.38 | Strong buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 71.72 | −0.07% | −0.05 | 71.72 | 71.72 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 64.88 | −0.09% | −0.06 | 64.88 | 64.88 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 61.52 | −0.10% | −0.06 | 61.52 | 61.52 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 69.08 | +0.20% | +0.14 | 69.08 | 69.08 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74.31 | +0.50% | +0.37 | 74.31 | 74.31 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 83.40 | +0.77% | +0.64 | 83.40 | 83.40 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 117.70 | +0.83% | +0.97 | 117.70 | 117.70 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 122.62 | +0.80% | +0.97 | 122.62 | 122.62 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 122.73 | +0.80% | +0.97 | 122.73 | 122.73 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122.57 | +1.55% | +1.87 | 122.57 | 122.57 | Strong buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 119.03 | +1.50% | +1.76 | 119.03 | 119.03 | Strong buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 112.52 | +1.51% | +1.67 | 112.52 | 112.52 | Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 75.03 | +0.58% | +0.43 | 75.03 | 75.03 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 65.30 | +0.62% | +0.40 | 65.30 | 65.30 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 66.04 | +0.58% | +0.38 | 66.04 | 66.04 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 70.15 | +0.54% | +0.38 | 70.15 | 70.15 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 74.92 | +0.50% | +0.37 | 74.92 | 74.92 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 82.93 | +0.45% | +0.37 | 82.93 | 82.93 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 84.84 | +0.44% | +0.37 | 84.84 | 84.84 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 90.11 | +0.42% | +0.38 | 90.11 | 90.11 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 94.48 | +0.43% | +0.40 | 94.48 | 94.48 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102.81 | +0.42% | +0.43 | 102.81 | 102.81 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97.54 | +0.45% | +0.44 | 97.54 | 97.54 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91.05 | +0.50% | +0.45 | 91.05 | 91.05 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 68.43 | +0.68% | +0.46 | 68.43 | 68.43 | Strong buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61.99 | +0.75% | +0.46 | 61.99 | 61.99 | Strong buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60.79 | +0.78% | +0.47 | 60.79 | 60.79 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62.83 | +0.74% | +0.46 | 62.83 | 62.83 | Strong buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70.07 | +0.66% | +0.46 | 70.07 | 70.07 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81.68 | +0.57% | +0.46 | 81.68 | 81.68 | Strong buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 85.66 | +0.53% | +0.45 | 85.66 | 85.66 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 90.14 | +0.48% | +0.43 | 90.14 | 90.14 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 90.21 | +0.42% | +0.38 | 90.21 | 90.21 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 96.99 | 0.00% | 0.00 | 96.99 | 96.99 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89.75 | −0.07% | −0.06 | 89.75 | 89.75 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.12 | −0.11% | −0.09 | 81.12 | 81.12 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 68.99 | −0.14% | −0.10 | 68.99 | 68.99 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 58.70 | −0.19% | −0.11 | 58.70 | 58.70 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58.37 | −0.21% | −0.12 | 58.37 | 58.37 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59.52 | −0.22% | −0.13 | 59.52 | 59.52 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67.08 | −0.19% | −0.13 | 67.08 | 67.08 | Neutral |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.61 | −0.16% | −0.13 | 79.61 | 79.61 | Neutral |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89.34 | −0.15% | −0.13 | 89.34 | 89.34 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96.23 | −0.13% | −0.13 | 96.23 | 96.23 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96.68 | −0.13% | −0.13 | 96.68 | 96.68 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94.53 | −0.13% | −0.12 | 94.53 | 94.53 | Sell |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.25 | −0.12% | −0.11 | 89.25 | 89.25 | Sell |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 80.47 | −0.14% | −0.11 | 80.47 | 80.47 | Sell |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 68.66 | −0.15% | −0.10 | 68.66 | 68.66 | Strong sell |