Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.71 | +3.42% | +0.95 | 28.71 | 28.71 | Strong buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.80 | +9.88% | +2.77 | 30.80 | 30.80 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.87 | +6.47% | +2.12 | 34.87 | 34.87 | Strong buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.07 | +8.22% | +2.74 | 36.07 | 36.07 | Strong buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.93 | +3.39% | +1.57 | 47.93 | 47.93 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.42 | +2.36% | +1.37 | 59.42 | 59.42 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.05 | +1.80% | +1.10 | 62.05 | 62.05 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.43 | +1.74% | +1.10 | 64.43 | 64.43 | Strong buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.56 | +2.14% | +1.10 | 52.56 | 52.56 | Strong buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.97 | +3.26% | +1.20 | 37.97 | 37.97 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.77 | +4.88% | +1.20 | 25.77 | 25.77 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.28 | +7.03% | +1.20 | 18.28 | 18.28 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.39 | +7.69% | +1.17 | 16.39 | 16.39 | Neutral |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.70 | +5.49% | +1.13 | 21.70 | 21.70 | Neutral |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.03 | +4.55% | +1.09 | 25.03 | 25.03 | Neutral |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.60 | +2.65% | +1.05 | 40.60 | 40.60 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.40 | +2.39% | +0.99 | 42.40 | 42.40 | Neutral |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.18 | +1.99% | +0.88 | 45.18 | 45.18 | Neutral |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.85 | +0.58% | +0.36 | 62.85 | 62.85 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.11 | +0.55% | +0.32 | 58.11 | 58.11 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.04 | +0.55% | +0.29 | 53.04 | 53.04 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.30 | +0.71% | +0.27 | 38.30 | 38.30 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.33 | +0.92% | +0.25 | 27.33 | 27.33 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.16 | +1.05% | +0.24 | 23.16 | 23.16 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.50 | +1.26% | +0.23 | 18.50 | 18.50 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.70 | +1.07% | +0.22 | 20.70 | 20.70 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.05 | +0.89% | +0.22 | 25.05 | 25.05 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.22 | +0.54% | +0.21 | 39.22 | 39.22 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.35 | +0.49% | +0.20 | 41.35 | 41.35 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.74 | +0.49% | +0.20 | 40.74 | 40.74 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.86 | +0.47% | +0.20 | 42.86 | 42.86 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.28 | +0.57% | +0.19 | 33.28 | 33.28 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.08 | +0.62% | +0.19 | 31.08 | 31.08 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.97 | +0.64% | +0.19 | 29.97 | 29.97 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.97 | +0.65% | +0.18 | 27.97 | 27.97 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.83 | +0.68% | +0.18 | 26.83 | 26.83 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.25 | +0.72% | +0.18 | 25.25 | 25.25 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.95 | +0.53% | +0.18 | 33.95 | 33.95 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.41 | +0.42% | +0.17 | 40.41 | 40.41 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.60 | +0.30% | +0.17 | 56.60 | 56.60 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.12 | +0.29% | +0.17 | 59.12 | 59.12 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.43 | +0.30% | +0.17 | 57.43 | 57.43 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.84 | +0.39% | +0.17 | 43.84 | 43.84 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.54 | +0.41% | +0.16 | 39.54 | 39.54 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.21 | +0.43% | +0.16 | 37.21 | 37.21 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.26 | +0.44% | +0.16 | 36.26 | 36.26 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.12 | +0.52% | +0.16 | 31.12 | 31.12 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.27 | +0.55% | +0.16 | 29.27 | 29.27 | Neutral |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.04 | +0.60% | +0.16 | 27.04 | 27.04 | Neutral |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.95 | +0.46% | +0.16 | 34.95 | 34.95 | Neutral |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.89 | +0.40% | +0.16 | 39.89 | 39.89 | Neutral |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.23 | +0.31% | +0.16 | 51.23 | 51.23 | Neutral |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.25 | +0.29% | +0.16 | 56.25 | 56.25 | Neutral |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.27 | +0.30% | +0.16 | 53.27 | 53.27 | Buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.27 | +0.32% | +0.16 | 50.27 | 50.27 | Neutral |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.28 | +0.34% | +0.16 | 47.28 | 47.28 | Neutral |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.03 | +0.36% | +0.16 | 45.03 | 45.03 | Neutral |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.00 | +0.36% | +0.16 | 44.00 | 44.00 | Buy |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.86 | +0.41% | +0.16 | 38.86 | 38.86 | Buy |