Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.88 | +0.59% | +0.17 | 28.88 | 28.88 | Strong buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.58 | −0.71% | −0.22 | 30.58 | 30.58 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.33 | +1.32% | +0.46 | 35.33 | 35.33 | Strong buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.52 | +1.25% | +0.45 | 36.52 | 36.52 | Strong buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.28 | +0.73% | +0.35 | 48.28 | 48.28 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.74 | +0.54% | +0.32 | 59.74 | 59.74 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.36 | +0.50% | +0.31 | 62.36 | 62.36 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.71 | +0.43% | +0.28 | 64.71 | 64.71 | Strong buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.80 | +0.46% | +0.24 | 52.80 | 52.80 | Strong buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.77 | −0.53% | −0.20 | 37.77 | 37.77 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.57 | −0.78% | −0.20 | 25.57 | 25.57 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.08 | −1.09% | −0.20 | 18.08 | 18.08 | Neutral |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.03 | +10.01% | +1.64 | 18.03 | 18.03 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.35 | +7.60% | +1.65 | 23.35 | 23.35 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.67 | +6.55% | +1.64 | 26.67 | 26.67 | Strong buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.98 | −1.53% | −0.62 | 39.98 | 39.98 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.77 | −1.49% | −0.63 | 41.77 | 41.77 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.55 | −1.39% | −0.63 | 44.55 | 44.55 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.91 | +0.10% | +0.06 | 62.91 | 62.91 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.19 | +0.14% | +0.08 | 58.19 | 58.19 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.13 | +0.17% | +0.09 | 53.13 | 53.13 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.40 | +0.26% | +0.10 | 38.40 | 38.40 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.43 | +0.37% | +0.10 | 27.43 | 27.43 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.27 | +0.47% | +0.11 | 23.27 | 23.27 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.61 | +0.59% | +0.11 | 18.61 | 18.61 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.81 | +0.53% | +0.11 | 20.81 | 20.81 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.16 | +0.44% | +0.11 | 25.16 | 25.16 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.33 | +0.28% | +0.11 | 39.33 | 39.33 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.46 | +0.27% | +0.11 | 41.46 | 41.46 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.85 | +0.27% | +0.11 | 40.85 | 40.85 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.97 | +0.26% | +0.11 | 42.97 | 42.97 | Neutral |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.38 | +0.30% | +0.10 | 33.38 | 33.38 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.18 | +0.32% | +0.10 | 31.18 | 31.18 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.07 | +0.33% | +0.10 | 30.07 | 30.07 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.07 | +0.36% | +0.10 | 28.07 | 28.07 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.93 | +0.37% | +0.10 | 26.93 | 26.93 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.34 | +0.36% | +0.09 | 25.34 | 25.34 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.04 | +0.27% | +0.09 | 34.04 | 34.04 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.50 | +0.22% | +0.09 | 40.50 | 40.50 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.69 | +0.16% | +0.09 | 56.69 | 56.69 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.21 | +0.15% | +0.09 | 59.21 | 59.21 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.52 | +0.16% | +0.09 | 57.52 | 57.52 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.93 | +0.21% | +0.09 | 43.93 | 43.93 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.63 | +0.23% | +0.09 | 39.63 | 39.63 | Neutral |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.29 | +0.21% | +0.08 | 37.29 | 37.29 | Neutral |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.34 | +0.22% | +0.08 | 36.34 | 36.34 | Neutral |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.20 | +0.26% | +0.08 | 31.20 | 31.20 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.35 | +0.27% | +0.08 | 29.35 | 29.35 | Neutral |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.12 | +0.30% | +0.08 | 27.12 | 27.12 | Buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.03 | +0.23% | +0.08 | 35.03 | 35.03 | Buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.97 | +0.20% | +0.08 | 39.97 | 39.97 | Buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.31 | +0.16% | +0.08 | 51.31 | 51.31 | Buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.33 | +0.14% | +0.08 | 56.33 | 56.33 | Buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.35 | +0.15% | +0.08 | 53.35 | 53.35 | Buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.35 | +0.16% | +0.08 | 50.35 | 50.35 | Buy |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.36 | +0.17% | +0.08 | 47.36 | 47.36 | Buy |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.11 | +0.18% | +0.08 | 45.11 | 45.11 | Buy |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.08 | +0.18% | +0.08 | 44.08 | 44.08 | Buy |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.94 | +0.21% | +0.08 | 38.94 | 38.94 | Buy |