Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 37.43 | +1.85% | 0.68 | 37.43 | 37.43 | Buy |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35.61 | −0.17% | −0.06 | 35.61 | 35.61 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 21.00 | +0.24% | 0.05 | 21.00 | 21.00 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.50 | +1.57% | 0.27 | 17.50 | 17.50 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.15 | −1.39% | −0.20 | 14.15 | 14.15 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.75 | +1.28% | 0.25 | 19.75 | 19.75 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.45 | −1.08% | −0.29 | 26.45 | 26.45 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.58 | −0.14% | −0.05 | 35.58 | 35.58 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 40.64 | −0.05% | −0.02 | 40.64 | 40.64 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.75 | −0.02% | −0.01 | 51.75 | 51.75 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.82 | 0.00% | 0.00 | 64.82 | 64.82 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.46 | +0.03% | 0.02 | 57.46 | 57.46 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.52 | +0.13% | 0.06 | 47.52 | 47.52 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.58 | +3.25% | 1.15 | 36.58 | 36.58 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.71 | +4.73% | 1.16 | 25.71 | 25.71 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.83 | +6.50% | 1.15 | 18.83 | 18.83 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.99 | −4.26% | −0.80 | 17.99 | 17.99 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.73 | −3.52% | −0.83 | 22.73 | 22.73 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.70 | −3.17% | −0.84 | 25.70 | 25.70 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.62 | −2.10% | −0.85 | 39.62 | 39.62 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.45 | −1.94% | −0.84 | 42.45 | 42.45 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.39 | −1.72% | −0.81 | 46.39 | 46.39 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.60 | −0.04% | −0.02 | 51.60 | 51.60 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.88 | −0.02% | −0.01 | 45.88 | 45.88 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | Neutral |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.63 | +0.03% | 0.01 | 35.63 | 35.63 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.89 | +0.08% | 0.02 | 24.89 | 24.89 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.90 | +0.10% | 0.02 | 20.90 | 20.90 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.74 | +0.10% | 0.02 | 19.74 | 19.74 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.77 | +0.07% | 0.02 | 28.77 | 28.77 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.19 | +0.03% | 0.01 | 34.19 | 34.19 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.23 | 0.00% | 0.00 | 50.23 | 50.23 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.40 | −0.06% | −0.03 | 52.40 | 52.40 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.73 | −0.12% | −0.06 | 51.73 | 51.73 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44.06 | −0.32% | −0.14 | 44.06 | 44.06 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.23 | −0.55% | −0.19 | 34.23 | 34.23 | Neutral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.62 | −0.69% | −0.22 | 31.62 | 31.62 | Neutral |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.25 | −0.82% | −0.25 | 30.25 | 30.25 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.06 | −0.95% | −0.27 | 28.06 | 28.06 | Strong sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.76 | −1.07% | −0.29 | 26.76 | 26.76 | Strong sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.96 | −1.19% | −0.30 | 24.96 | 24.96 | Strong sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.53 | −0.95% | −0.32 | 33.53 | 33.53 | Strong sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.96 | −0.79% | −0.32 | 39.96 | 39.96 | Strong sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.12 | −0.58% | −0.33 | 56.12 | 56.12 | Strong sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.68 | −0.56% | −0.33 | 58.68 | 58.68 | Strong sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.07 | −0.57% | −0.33 | 57.07 | 57.07 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.93 | −0.75% | −0.33 | 43.93 | 43.93 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.91 | −0.82% | −0.33 | 39.91 | 39.91 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.73 | −0.87% | −0.33 | 37.73 | 37.73 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.85 | −0.89% | −0.33 | 36.85 | 36.85 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.72 | −1.03% | −0.33 | 31.72 | 31.72 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.94 | −1.09% | −0.33 | 29.94 | 29.94 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.74 | −1.18% | −0.33 | 27.74 | 27.74 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.71 | −0.92% | −0.33 | 35.71 | 35.71 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.69 | −0.80% | −0.33 | 40.69 | 40.69 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.02 | −0.63% | −0.33 | 52.02 | 52.02 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.03 | −0.58% | −0.33 | 57.03 | 57.03 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.06 | −0.61% | −0.33 | 54.06 | 54.06 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.06 | −0.64% | −0.33 | 51.06 | 51.06 | Sell |