Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-28 | 35.60 | −3.18% | −1.17 | 35.60 | 35.60 | Sell | |
2025-04-29 | 34.75 | +11.49% | 3.58 | 34.75 | 34.75 | Strong buy | |
2025-05-30 | 20.10 | +10.62% | 1.93 | 20.10 | 20.10 | Buy | |
2025-06-27 | 15.92 | +10.33% | 1.49 | 15.92 | 15.92 | Buy | |
2025-07-30 | 13.58 | +4.78% | 0.62 | 13.58 | 13.58 | Neutral | |
2025-08-29 | 19.50 | +16.42% | 2.75 | 19.50 | 19.50 | Sell | |
2025-09-29 | 24.70 | +1.77% | 0.43 | 24.70 | 24.70 | Buy | |
2025-10-30 | 34.94 | +3.04% | 1.03 | 34.94 | 34.94 | Buy | |
2025-11-28 | 40.16 | +2.63% | 1.03 | 40.16 | 40.16 | Buy | |
2025-12-30 | 51.38 | +2.05% | 1.03 | 51.38 | 51.38 | Buy | |
2026-01-30 | 64.46 | +1.32% | 0.84 | 64.46 | 64.46 | Buy | |
2026-02-27 | 57.08 | +1.40% | 0.79 | 57.08 | 57.08 | Buy | |
2026-03-30 | 47.13 | +1.66% | 0.77 | 47.13 | 47.13 | Buy | |
2026-04-29 | 36.76 | +2.11% | 0.76 | 36.76 | 36.76 | Strong buy | |
2026-05-29 | 25.88 | +3.03% | 0.76 | 25.88 | 25.88 | Strong buy | |
2026-06-29 | 18.96 | +4.18% | 0.76 | 18.96 | 18.96 | Strong buy | |
2026-07-30 | 17.44 | +6.80% | 1.11 | 17.44 | 17.44 | Buy | |
2026-08-28 | 22.18 | +5.27% | 1.11 | 22.18 | 22.18 | Buy | |
2026-09-29 | 25.14 | +4.62% | 1.11 | 25.14 | 25.14 | Buy | |
2026-10-30 | 39.07 | −0.23% | −0.09 | 39.07 | 39.07 | Sell | |
2026-11-27 | 41.92 | −0.21% | −0.09 | 41.92 | 41.92 | Sell | |
2026-12-30 | 45.87 | −0.20% | −0.09 | 45.87 | 45.87 | Sell | |
2027-01-29 | 51.81 | −0.15% | −0.08 | 51.81 | 51.81 | Neutral | |
2027-02-26 | 46.28 | −0.15% | −0.07 | 46.28 | 46.28 | Buy | |
2027-03-30 | 40.12 | −0.15% | −0.06 | 40.12 | 40.12 | Buy | |
2027-04-29 | 36.22 | −0.14% | −0.05 | 36.22 | 36.22 | Buy | |
2027-05-28 | 25.53 | −0.16% | −0.04 | 25.53 | 25.53 | Buy | |
2027-06-29 | 21.59 | −0.09% | −0.02 | 21.59 | 21.59 | Buy | |
2027-07-30 | 20.48 | 0.00% | 0.00 | 20.48 | 20.48 | Buy | |
2027-08-30 | 29.55 | +0.03% | 0.01 | 29.55 | 29.55 | Buy | |
2027-09-29 | 35.01 | +0.11% | 0.04 | 35.01 | 35.01 | Buy | |
2027-10-29 | 51.08 | +0.12% | 0.06 | 51.08 | 51.08 | Buy | |
2027-11-29 | 53.31 | +0.17% | 0.09 | 53.31 | 53.31 | Buy | |
2027-12-30 | 52.68 | +0.27% | 0.14 | 52.68 | 52.68 | Buy | |
2028-01-28 | 45.10 | +2.34% | 1.03 | 45.10 | 45.10 | Strong buy | |
2028-02-28 | 35.33 | +3.03% | 1.04 | 35.33 | 35.33 | Strong buy | |
2028-03-30 | 32.76 | +3.31% | 1.05 | 32.76 | 32.76 | Strong buy | |
2028-04-28 | 31.44 | +3.46% | 1.05 | 31.44 | 31.44 | Sell | |
2028-05-30 | 29.28 | +3.72% | 1.05 | 29.28 | 29.28 | Buy | |
2028-06-29 | 28.02 | +3.89% | 1.05 | 28.02 | 28.02 | Buy | |
2028-07-28 | 26.26 | +4.17% | 1.05 | 26.26 | 26.26 | Buy | |
2028-08-30 | 34.88 | +3.13% | 1.06 | 34.88 | 34.88 | Buy | |
2028-09-29 | 41.35 | +2.63% | 1.06 | 41.35 | 41.35 | Buy | |
2028-10-30 | 57.57 | +1.88% | 1.06 | 57.57 | 57.57 | Buy | |
2028-11-29 | 60.20 | +1.79% | 1.06 | 60.20 | 60.20 | Buy | |
2028-12-29 | 58.69 | +1.82% | 1.05 | 58.69 | 58.69 | Buy | |
2029-01-30 | 45.75 | +2.35% | 1.05 | 45.75 | 45.75 | Strong buy | |
2029-02-27 | 41.84 | +2.57% | 1.05 | 41.84 | 41.84 | Buy | |
2029-03-29 | 39.72 | +2.72% | 1.05 | 39.72 | 39.72 | Buy | |
2029-04-27 | 38.88 | +2.75% | 1.04 | 38.88 | 38.88 | Buy | |
2029-05-30 | 33.78 | +3.18% | 1.04 | 33.78 | 33.78 | Strong buy | |
2029-06-29 | 32.03 | +3.36% | 1.04 | 32.03 | 32.03 | Strong buy | |
2029-07-30 | 29.84 | +3.61% | 1.04 | 29.84 | 29.84 | Strong buy | |
2029-08-30 | 37.82 | +2.83% | 1.04 | 37.82 | 37.82 | Strong buy | |
2029-09-28 | 42.81 | +2.49% | 1.04 | 42.81 | 42.81 | Strong buy | |
2029-10-30 | 54.15 | +1.96% | 1.04 | 54.15 | 54.15 | Strong buy | |
2029-11-29 | 59.16 | +1.79% | 1.04 | 59.16 | 59.16 | Strong buy | |
2029-12-28 | 56.20 | +1.89% | 1.04 | 56.20 | 56.20 | Strong buy | |
2030-01-30 | 53.20 | +1.99% | 1.04 | 53.20 | 53.20 | Strong buy |