Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 35.60 | −3.18% | −1.17 | 35.60 | 35.60 | Sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.75 | +11.49% | 3.58 | 34.75 | 34.75 | Strong buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 20.10 | +10.62% | 1.93 | 20.10 | 20.10 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.92 | +10.33% | 1.49 | 15.92 | 15.92 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.58 | +4.78% | 0.62 | 13.58 | 13.58 | Neutral |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.50 | +16.42% | 2.75 | 19.50 | 19.50 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.70 | +1.77% | 0.43 | 24.70 | 24.70 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.94 | +3.04% | 1.03 | 34.94 | 34.94 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 40.16 | +2.63% | 1.03 | 40.16 | 40.16 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.38 | +2.05% | 1.03 | 51.38 | 51.38 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.46 | +1.32% | 0.84 | 64.46 | 64.46 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.08 | +1.40% | 0.79 | 57.08 | 57.08 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.13 | +1.66% | 0.77 | 47.13 | 47.13 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.76 | +2.11% | 0.76 | 36.76 | 36.76 | Strong buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.88 | +3.03% | 0.76 | 25.88 | 25.88 | Strong buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.96 | +4.18% | 0.76 | 18.96 | 18.96 | Strong buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.44 | +6.80% | 1.11 | 17.44 | 17.44 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.18 | +5.27% | 1.11 | 22.18 | 22.18 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.14 | +4.62% | 1.11 | 25.14 | 25.14 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.07 | −0.23% | −0.09 | 39.07 | 39.07 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.92 | −0.21% | −0.09 | 41.92 | 41.92 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.87 | −0.20% | −0.09 | 45.87 | 45.87 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.81 | −0.15% | −0.08 | 51.81 | 51.81 | Neutral |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.28 | −0.15% | −0.07 | 46.28 | 46.28 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 40.12 | −0.15% | −0.06 | 40.12 | 40.12 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.22 | −0.14% | −0.05 | 36.22 | 36.22 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.53 | −0.16% | −0.04 | 25.53 | 25.53 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.59 | −0.09% | −0.02 | 21.59 | 21.59 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.48 | 0.00% | 0.00 | 20.48 | 20.48 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.55 | +0.03% | 0.01 | 29.55 | 29.55 | Buy |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35.01 | +0.11% | 0.04 | 35.01 | 35.01 | Buy |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51.08 | +0.12% | 0.06 | 51.08 | 51.08 | Buy |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.31 | +0.17% | 0.09 | 53.31 | 53.31 | Buy |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.68 | +0.27% | 0.14 | 52.68 | 52.68 | Buy |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 45.10 | +2.34% | 1.03 | 45.10 | 45.10 | Strong buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 35.33 | +3.03% | 1.04 | 35.33 | 35.33 | Strong buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.76 | +3.31% | 1.05 | 32.76 | 32.76 | Strong buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.44 | +3.46% | 1.05 | 31.44 | 31.44 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.28 | +3.72% | 1.05 | 29.28 | 29.28 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.02 | +3.89% | 1.05 | 28.02 | 28.02 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.26 | +4.17% | 1.05 | 26.26 | 26.26 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.88 | +3.13% | 1.06 | 34.88 | 34.88 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.35 | +2.63% | 1.06 | 41.35 | 41.35 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.57 | +1.88% | 1.06 | 57.57 | 57.57 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.20 | +1.79% | 1.06 | 60.20 | 60.20 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.69 | +1.82% | 1.05 | 58.69 | 58.69 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 45.75 | +2.35% | 1.05 | 45.75 | 45.75 | Strong buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 41.84 | +2.57% | 1.05 | 41.84 | 41.84 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 39.72 | +2.72% | 1.05 | 39.72 | 39.72 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 38.88 | +2.75% | 1.04 | 38.88 | 38.88 | Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 33.78 | +3.18% | 1.04 | 33.78 | 33.78 | Strong buy |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 32.03 | +3.36% | 1.04 | 32.03 | 32.03 | Strong buy |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 29.84 | +3.61% | 1.04 | 29.84 | 29.84 | Strong buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 37.82 | +2.83% | 1.04 | 37.82 | 37.82 | Strong buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 42.81 | +2.49% | 1.04 | 42.81 | 42.81 | Strong buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.15 | +1.96% | 1.04 | 54.15 | 54.15 | Strong buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 59.16 | +1.79% | 1.04 | 59.16 | 59.16 | Strong buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 56.20 | +1.89% | 1.04 | 56.20 | 56.20 | Strong buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 53.20 | +1.99% | 1.04 | 53.20 | 53.20 | Strong buy |