Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 36.77 | −1.79% | −0.67 | 36.77 | 36.77 | Sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.17 | +1.86% | 0.57 | 31.17 | 31.17 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.17 | −0.87% | −0.16 | 18.17 | 18.17 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.43 | −2.30% | −0.34 | 14.43 | 14.43 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.96 | +4.68% | 0.58 | 12.96 | 12.96 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16.75 | −6.16% | −1.10 | 16.75 | 16.75 | Strong sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.27 | 0.00% | 0.00 | 24.27 | 24.27 | Neutral |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.91 | −0.47% | −0.16 | 33.91 | 33.91 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.13 | −0.46% | −0.18 | 39.13 | 39.13 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.35 | −0.38% | −0.19 | 50.35 | 50.35 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.62 | −0.30% | −0.19 | 63.62 | 63.62 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.29 | −0.32% | −0.18 | 56.29 | 56.29 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.36 | −0.34% | −0.16 | 46.36 | 46.36 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.00 | +0.50% | 0.18 | 36.00 | 36.00 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.12 | +0.72% | 0.18 | 25.12 | 25.12 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.20 | +1.00% | 0.18 | 18.20 | 18.20 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.33 | −4.22% | −0.72 | 16.33 | 16.33 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.07 | −3.39% | −0.74 | 21.07 | 21.07 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.03 | −3.03% | −0.75 | 24.03 | 24.03 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.16 | −1.88% | −0.75 | 39.16 | 39.16 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.01 | −1.73% | −0.74 | 42.01 | 42.01 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.96 | −1.54% | −0.72 | 45.96 | 45.96 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.89 | +1.29% | 0.66 | 51.89 | 51.89 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.35 | +1.49% | 0.68 | 46.35 | 46.35 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 40.18 | +1.77% | 0.70 | 40.18 | 40.18 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.27 | +2.00% | 0.71 | 36.27 | 36.27 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.57 | +2.90% | 0.72 | 25.57 | 25.57 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.61 | +3.45% | 0.72 | 21.61 | 21.61 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.48 | +3.64% | 0.72 | 20.48 | 20.48 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.54 | +2.50% | 0.72 | 29.54 | 29.54 | Buy |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.97 | +2.07% | 0.71 | 34.97 | 34.97 | Buy |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51.02 | +1.39% | 0.70 | 51.02 | 51.02 | Buy |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.22 | +1.29% | 0.68 | 53.22 | 53.22 | Buy |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.54 | +1.25% | 0.65 | 52.54 | 52.54 | Buy |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44.07 | −0.16% | −0.07 | 44.07 | 44.07 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.29 | −0.29% | −0.10 | 34.29 | 34.29 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.71 | −0.38% | −0.12 | 31.71 | 31.71 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.39 | −0.43% | −0.13 | 30.39 | 30.39 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.23 | −0.49% | −0.14 | 28.23 | 28.23 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.97 | −0.52% | −0.14 | 26.97 | 26.97 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.21 | −0.55% | −0.14 | 25.21 | 25.21 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.82 | −0.41% | −0.14 | 33.82 | 33.82 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.29 | −0.32% | −0.13 | 40.29 | 40.29 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.51 | −0.21% | −0.12 | 56.51 | 56.51 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.14 | −0.17% | −0.10 | 59.14 | 59.14 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.64 | −0.09% | −0.05 | 57.64 | 57.64 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.70 | +0.20% | 0.09 | 44.70 | 44.70 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.79 | +0.39% | 0.16 | 40.79 | 40.79 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.67 | +0.55% | 0.21 | 38.67 | 38.67 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.84 | +0.64% | 0.24 | 37.84 | 37.84 | Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32.74 | +0.80% | 0.26 | 32.74 | 32.74 | Buy |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.99 | +0.91% | 0.28 | 30.99 | 30.99 | Buy |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.80 | +1.02% | 0.29 | 28.80 | 28.80 | Buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.78 | +0.85% | 0.31 | 36.78 | 36.78 | Buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.77 | +0.75% | 0.31 | 41.77 | 41.77 | Buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.11 | +0.61% | 0.32 | 53.11 | 53.11 | Buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 58.12 | +0.55% | 0.32 | 58.12 | 58.12 | Buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 55.16 | +0.60% | 0.33 | 55.16 | 55.16 | Buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 52.16 | +0.64% | 0.33 | 52.16 | 52.16 | Strong buy |