French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.085 | +8.92% | 3.610 | 44.085 | 44.085 | Sell |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 44.355 | +8.89% | 3.620 | 44.355 | 44.355 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.340 | +9.00% | 3.660 | 44.340 | 44.340 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.465 | +9.00% | 3.670 | 44.465 | 44.465 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.535 | +8.93% | 3.650 | 44.535 | 44.535 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.470 | +8.96% | 3.655 | 44.470 | 44.470 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.220 | +9.08% | 3.680 | 44.220 | 44.220 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.295 | +6.61% | 2.685 | 43.295 | 43.295 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.115 | +6.46% | 2.615 | 43.115 | 43.115 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.195 | +6.25% | 2.540 | 43.195 | 43.195 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.405 | +5.80% | 2.325 | 42.405 | 42.405 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.765 | +5.70% | 2.200 | 40.765 | 40.765 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.620 | +5.59% | 1.940 | 36.620 | 36.620 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.005 | +5.42% | 1.800 | 35.005 | 35.005 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.420 | +5.45% | 1.780 | 34.420 | 34.420 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.975 | +5.30% | 1.710 | 33.975 | 33.975 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.935 | +5.34% | 1.720 | 33.935 | 33.935 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.145 | +5.13% | 1.665 | 34.145 | 34.145 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.210 | +4.40% | 1.485 | 35.210 | 35.210 | Neutral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.230 | +4.45% | 1.500 | 35.230 | 35.230 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.420 | +4.35% | 1.475 | 35.420 | 35.420 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.585 | +3.76% | 1.290 | 35.585 | 35.585 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.100 | +3.80% | 1.285 | 35.100 | 35.100 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.830 | +3.95% | 1.285 | 33.830 | 33.830 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.380 | +3.73% | 1.165 | 32.380 | 32.380 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.025 | +3.90% | 1.165 | 31.025 | 31.025 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30.860 | +3.92% | 1.165 | 30.860 | 30.860 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.730 | +3.61% | 1.070 | 30.730 | 30.730 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.700 | +3.61% | 1.070 | 30.700 | 30.700 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.780 | +3.62% | 1.075 | 30.780 | 30.780 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.070 | +3.10% | 0.935 | 31.070 | 31.070 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.425 | +3.07% | 0.935 | 31.425 | 31.425 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.830 | +3.03% | 0.935 | 31.830 | 31.830 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.550 | +2.83% | 0.895 | 32.550 | 32.550 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.350 | +2.85% | 0.895 | 32.350 | 32.350 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.470 | +2.93% | 0.895 | 31.470 | 31.470 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.250 | +1.30% | 0.375 | 29.250 | 29.250 | Strong buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 28.325 | +1.34% | 0.375 | 28.325 | 28.325 | Strong buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.020 | +1.37% | 0.380 | 28.020 | 28.020 | Strong buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.595 | +1.47% | 0.400 | 27.595 | 27.595 | Strong buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.940 | +1.36% | 0.375 | 27.940 | 27.940 | Strong buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.920 | +1.34% | 0.370 | 27.920 | 27.920 | Strong buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.085 | +1.63% | 0.450 | 28.085 | 28.085 | Strong buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.545 | +1.60% | 0.450 | 28.545 | 28.545 | Strong buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.545 | +1.51% | 0.440 | 29.545 | 29.545 | Strong buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.600 | +1.86% | 0.540 | 29.600 | 29.600 | Strong buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.170 | +1.90% | 0.545 | 29.170 | 29.170 | Strong buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.935 | +1.94% | 0.550 | 28.935 | 28.935 | Strong buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 28.120 | +1.87% | 0.515 | 28.120 | 28.120 | Strong buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 27.180 | +1.95% | 0.520 | 27.180 | 27.180 | Strong buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 26.385 | +2.01% | 0.520 | 26.385 | 26.385 | Strong buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.820 | +1.98% | 0.520 | 26.820 | 26.820 | Strong buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 26.455 | +2.18% | 0.565 | 26.455 | 26.455 | Strong buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.420 | +2.01% | 0.520 | 26.420 | 26.420 | Strong buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.400 | +2.58% | 0.690 | 27.400 | 27.400 | Strong buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 28.305 | +2.50% | 0.690 | 28.305 | 28.305 | Strong buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.380 | +2.49% | 0.690 | 28.380 | 28.380 | Strong buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.560 | +1.32% | 0.360 | 27.560 | 27.560 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.775 | +1.31% | 0.360 | 27.775 | 27.775 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.395 | +1.33% | 0.360 | 27.395 | 27.395 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.235 | +1.39% | 0.360 | 26.235 | 26.235 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.160 | +1.45% | 0.360 | 25.160 | 25.160 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.890 | +1.53% | 0.360 | 23.890 | 23.890 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.455 | +1.56% | 0.360 | 23.455 | 23.455 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.900 | +1.55% | 0.365 | 23.900 | 23.900 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.440 | +1.52% | 0.365 | 24.440 | 24.440 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.980 | +1.42% | 0.365 | 25.980 | 25.980 | Strong buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.605 | +1.39% | 0.365 | 26.605 | 26.605 | Strong buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.675 | +1.39% | 0.365 | 26.675 | 26.675 | Strong buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.740 | −0.50% | −0.130 | 25.740 | 25.740 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.110 | −0.50% | −0.130 | 26.110 | 26.110 | Buy |