French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 31.345 | −3.51% | −1.140 | 31.345 | 31.345 | Strong sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 31.600 | −3.64% | −1.195 | 31.600 | 31.600 | Strong sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 31.675 | −3.40% | −1.115 | 31.675 | 31.675 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31.940 | −3.43% | −1.135 | 31.940 | 31.940 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.095 | −3.50% | −1.165 | 32.095 | 32.095 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.970 | −3.75% | −1.245 | 31.970 | 31.970 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.490 | −3.66% | −1.235 | 32.490 | 32.490 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.595 | −3.72% | −1.260 | 32.595 | 32.595 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.690 | −3.85% | −1.310 | 32.690 | 32.690 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.475 | −3.98% | −1.345 | 32.475 | 32.475 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.840 | −4.10% | −1.360 | 31.840 | 31.840 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.375 | −3.92% | −1.240 | 30.375 | 30.375 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.570 | −3.71% | −1.140 | 29.570 | 29.570 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.165 | −3.59% | −1.085 | 29.165 | 29.165 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.885 | −3.51% | −1.050 | 28.885 | 28.885 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.885 | −3.52% | −1.055 | 28.885 | 28.885 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.845 | −3.51% | −1.050 | 28.845 | 28.845 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.230 | −3.52% | −1.065 | 29.230 | 29.230 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.925 | −3.14% | −0.970 | 29.925 | 29.925 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.455 | −2.78% | −0.870 | 30.455 | 30.455 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.910 | −3.20% | −0.990 | 29.910 | 29.910 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.460 | −3.25% | −0.990 | 29.460 | 29.460 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.495 | −2.70% | −0.790 | 28.495 | 28.495 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.365 | −1.94% | −0.540 | 27.365 | 27.365 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.195 | −1.73% | −0.460 | 26.195 | 26.195 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.030 | −1.88% | −0.500 | 26.030 | 26.030 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.055 | −1.46% | −0.385 | 26.055 | 26.055 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.110 | −1.47% | −0.390 | 26.110 | 26.110 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.135 | −1.47% | −0.390 | 26.135 | 26.135 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.260 | −1.04% | −0.275 | 26.260 | 26.260 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.530 | −1.04% | −0.280 | 26.530 | 26.530 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.275 | −1.03% | −0.285 | 27.275 | 27.275 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.655 | −1.05% | −0.305 | 28.655 | 28.655 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.470 | −1.06% | −0.305 | 28.470 | 28.470 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.780 | −1.09% | −0.305 | 27.780 | 27.780 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.680 | −0.28% | −0.075 | 26.680 | 26.680 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.720 | −0.29% | −0.075 | 25.720 | 25.720 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.390 | −0.27% | −0.070 | 25.390 | 25.390 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.140 | 0.00% | 0.000 | 25.140 | 25.140 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.405 | +0.02% | +0.005 | 25.405 | 25.405 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.610 | +0.02% | +0.005 | 25.610 | 25.610 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.585 | −0.60% | −0.155 | 25.585 | 25.585 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.925 | −0.61% | −0.160 | 25.925 | 25.925 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.330 | −0.60% | −0.160 | 26.330 | 26.330 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.070 | −0.20% | −0.055 | 27.070 | 27.070 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.635 | −0.21% | −0.055 | 26.635 | 26.635 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.305 | −0.23% | −0.060 | 26.305 | 26.305 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.725 | −0.12% | −0.030 | 25.725 | 25.725 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.710 | −0.12% | −0.030 | 24.710 | 24.710 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.065 | −0.12% | −0.030 | 24.065 | 24.065 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.225 | +0.29% | +0.070 | 24.225 | 24.225 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.315 | +0.29% | +0.070 | 24.315 | 24.315 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.420 | +0.29% | +0.070 | 24.420 | 24.420 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.155 | +0.32% | +0.080 | 25.155 | 25.155 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.245 | +0.31% | +0.080 | 26.245 | 26.245 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.420 | +0.32% | +0.085 | 26.420 | 26.420 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.590 | +0.02% | +0.005 | 26.590 | 26.590 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.685 | +0.02% | +0.005 | 26.685 | 26.685 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.245 | 0.00% | 0.000 | 26.245 | 26.245 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.710 | −0.12% | −0.030 | 25.710 | 25.710 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.635 | −0.12% | −0.030 | 24.635 | 24.635 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.365 | −0.13% | −0.030 | 23.365 | 23.365 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.085 | −0.28% | −0.065 | 23.085 | 23.085 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.540 | −0.28% | −0.065 | 23.540 | 23.540 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.080 | −0.27% | −0.065 | 24.080 | 24.080 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.460 | −0.27% | −0.065 | 24.460 | 24.460 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.800 | −0.26% | −0.065 | 24.800 | 24.800 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.980 | −0.26% | −0.065 | 24.980 | 24.980 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.395 | −0.26% | −0.065 | 25.395 | 25.395 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.050 | −0.25% | −0.065 | 26.050 | 26.050 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.075 | −0.25% | −0.065 | 26.075 | 26.075 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.195 | −0.26% | −0.065 | 25.195 | 25.195 | Buy |