French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.580 | −1.85% | −0.595 | 31.580 | 31.580 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.565 | −1.88% | −0.605 | 31.565 | 31.565 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.500 | −1.65% | −0.545 | 32.500 | 32.500 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.080 | −1.52% | −0.510 | 33.080 | 33.080 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.515 | −1.65% | −0.560 | 33.515 | 33.515 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.365 | −1.64% | −0.555 | 33.365 | 33.365 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.800 | −1.58% | −0.525 | 32.800 | 32.800 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.410 | −1.25% | −0.400 | 31.410 | 31.410 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.720 | −1.18% | −0.370 | 30.720 | 30.720 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.520 | −1.19% | −0.370 | 30.520 | 30.520 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.850 | −1.23% | −0.385 | 30.850 | 30.850 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.865 | −1.23% | −0.385 | 30.865 | 30.865 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.850 | −1.20% | −0.375 | 30.850 | 30.850 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.085 | −1.05% | −0.330 | 31.085 | 31.085 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.330 | −1.03% | −0.325 | 31.330 | 31.330 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.580 | −1.02% | −0.325 | 31.580 | 31.580 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.055 | −1.07% | −0.345 | 32.055 | 32.055 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.710 | −0.89% | −0.285 | 31.710 | 31.710 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.500 | −0.70% | −0.220 | 31.500 | 31.500 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.505 | −0.70% | −0.200 | 28.505 | 28.505 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.535 | −0.73% | −0.200 | 27.535 | 27.535 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.190 | −0.74% | −0.200 | 27.190 | 27.190 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.175 | −0.74% | −0.200 | 27.175 | 27.175 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.225 | −0.74% | −0.205 | 27.225 | 27.225 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.195 | −0.74% | −0.205 | 27.195 | 27.195 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.485 | −0.55% | −0.155 | 27.485 | 27.485 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.055 | −0.30% | −0.085 | 28.055 | 28.055 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.080 | −0.59% | −0.175 | 29.080 | 29.080 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.620 | −0.67% | −0.200 | 29.620 | 29.620 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.895 | −0.67% | −0.200 | 29.895 | 29.895 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.500 | −0.68% | −0.200 | 29.500 | 29.500 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.315 | +0.03% | +0.010 | 28.315 | 28.315 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.165 | +0.03% | +0.010 | 27.165 | 27.165 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.740 | +0.03% | +0.010 | 26.740 | 26.740 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.440 | −0.00% | −0.000 | 26.440 | 26.440 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.795 | −0.01% | −0.000 | 26.795 | 26.795 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.080 | −0.01% | −0.005 | 27.080 | 27.080 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.325 | +0.40% | +0.110 | 27.325 | 27.325 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.430 | +0.40% | +0.110 | 27.430 | 27.430 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.215 | +0.38% | +0.110 | 28.215 | 28.215 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.420 | +0.38% | +0.110 | 28.420 | 28.420 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.620 | +0.38% | +0.110 | 28.620 | 28.620 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.180 | +0.38% | +0.110 | 28.180 | 28.180 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.355 | −0.67% | −0.180 | 26.355 | 26.355 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.365 | −0.70% | −0.180 | 25.365 | 25.365 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.930 | −0.71% | −0.180 | 24.930 | 24.930 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.860 | −0.71% | −0.180 | 24.860 | 24.860 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.165 | −0.70% | −0.180 | 25.165 | 25.165 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.215 | −0.70% | −0.180 | 25.215 | 25.215 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.505 | −0.69% | −0.180 | 25.505 | 25.505 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.225 | −0.67% | −0.175 | 26.225 | 26.225 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.750 | −0.66% | −0.175 | 26.750 | 26.750 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.920 | −0.40% | −0.110 | 26.920 | 26.920 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.115 | −0.40% | −0.110 | 27.115 | 27.115 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.660 | −0.40% | −0.110 | 26.660 | 26.660 | Neutral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.130 | −0.43% | −0.110 | 25.130 | 25.130 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.260 | −0.44% | −0.110 | 24.260 | 24.260 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.650 | −0.45% | −0.110 | 23.650 | 23.650 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.260 | −0.46% | −0.110 | 23.260 | 23.260 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.535 | −0.46% | −0.110 | 23.535 | 23.535 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.680 | −0.45% | −0.110 | 23.680 | 23.680 | Strong sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.315 | −0.44% | −0.110 | 24.315 | 24.315 | Strong sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.580 | −0.44% | −0.110 | 24.580 | 24.580 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.940 | −0.43% | −0.110 | 24.940 | 24.940 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.715 | −0.50% | −0.130 | 25.715 | 25.715 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.210 | −0.49% | −0.130 | 26.210 | 26.210 | Neutral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.035 | −0.50% | −0.130 | 26.035 | 26.035 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.990 | −1.31% | −0.330 | 24.990 | 24.990 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.830 | −1.37% | −0.330 | 23.830 | 23.830 | Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.420 | −1.39% | −0.330 | 23.420 | 23.420 | Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.195 | −2.03% | −0.480 | 23.195 | 23.195 | Sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.305 | −2.68% | −0.640 | 23.305 | 23.305 | Neutral |