French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2935.560−7.40%−2.84035.56035.560
Strong sell
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2935.815−7.31%−2.82535.81535.815
Strong sell
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2736.025−7.22%−2.80536.02536.025
Strong sell
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3036.395−7.01%−2.74536.39536.395
Strong sell
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2836.520−7.01%−2.75536.52036.520
Strong sell
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2936.535−6.66%−2.60536.53536.535
Strong sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3036.320−6.55%−2.54536.32036.320
Strong sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736.310−6.43%−2.49536.31036.310
Strong sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.415−6.46%−2.51536.41536.415
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.150−6.44%−2.49036.15036.150
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.225−6.14%−2.30535.22535.225
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3032.835−4.48%−1.54032.83532.835
Strong sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2931.525−4.31%−1.42031.52531.525
Strong sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2831.070−4.05%−1.31031.07031.070
Strong sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.010−4.04%−1.30531.01031.010
Strong sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.085−3.58%−1.15531.08531.085
Strong sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.140−3.35%−1.08031.14031.140
Strong sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931.870−3.13%−1.03031.87031.870
Strong sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932.365−3.11%−1.04032.36532.365
Strong sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2732.715−3.10%−1.04532.71532.715
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032.070−3.33%−1.10532.07032.070
Strong sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.630−2.87%−0.93531.63031.630
Strong sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530.295−2.93%−0.91530.29530.295
Strong sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.180−1.35%−0.38528.18028.180
Strong sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2926.750−1.40%−0.38026.75026.750
Strong sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2826.175−1.45%−0.38526.17526.175
Strong sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2926.335−1.51%−0.40526.33526.335
Strong sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926.325−1.52%−0.40526.32526.325
Strong sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026.290−1.54%−0.41026.29026.290
Strong sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2926.605−1.02%−0.27526.60526.605
Strong sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2826.955−1.01%−0.27526.95526.955
Strong sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2927.310−1.00%−0.27527.31027.310
Strong sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.900−0.88%−0.26529.90029.900
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.700−0.87%−0.26029.70029.700
Strong sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2828.990−0.87%−0.25528.99028.990
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026.705−0.98%−0.26526.70526.705
Strong sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725.765−1.04%−0.27025.76525.765
Strong sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025.430−1.05%−0.27025.43025.430
Strong sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.075−1.07%−0.27025.07525.075
Strong sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.345−1.03%−0.26525.34525.345
Strong sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025.535−1.03%−0.26525.53525.535
Strong sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825.835−0.73%−0.19025.83525.835
Strong sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.250−0.72%−0.19026.25026.250
Strong sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.055−0.72%−0.19527.05527.055
Strong sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.305−0.67%−0.18527.30527.305
Strong sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3026.835−0.68%−0.18526.83526.835
Strong sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726.520−0.67%−0.18026.52026.520
Strong sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.215−1.24%−0.33026.21526.215
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.190−1.29%−0.33025.19025.190
Strong sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.540−1.31%−0.32524.54024.540
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.610−1.30%−0.32524.61024.610
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.495−1.31%−0.32524.49524.495
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.585−1.30%−0.32524.58524.585
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.335−0.98%−0.25025.33525.335
Strong sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.425−0.94%−0.25026.42526.425
Strong sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.600−0.97%−0.26026.60026.600
Strong sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.880−0.96%−0.26026.88026.880
Sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.975−0.95%−0.26026.97526.975
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.605−0.97%−0.26026.60526.605
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.605−1.01%−0.26025.60525.605
Strong sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.530−1.05%−0.26024.53024.530
Strong sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.255−1.13%−0.26523.25523.255
Strong sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.825−1.15%−0.26522.82522.825
Strong sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.270−1.13%−0.26523.27023.270
Strong sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.805−1.10%−0.26523.80523.805
Strong sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.545−1.07%−0.26524.54524.545
Strong sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.180−1.04%−0.26525.18025.180
Strong sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826.245−1.00%−0.26526.24526.245
Strong sell
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.230−0.19%−0.05026.23026.230
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.595−0.19%−0.05026.59526.595
Strong sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.320−0.19%−0.05026.32026.320
Strong sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.305−0.22%−0.05525.30525.305