French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025)D | 2025-08-28 | 32.175 | 0.00% | 0.000 | 32.175 | 32.175 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 32.170 | 0.00% | 0.000 | 32.170 | 32.170 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 33.045 | +1.37% | +0.445 | 33.045 | 33.045 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 33.590 | +1.28% | +0.425 | 33.590 | 33.590 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.080 | +1.20% | +0.405 | 34.080 | 34.080 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 33.920 | +1.20% | +0.405 | 33.920 | 33.920 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 33.330 | +1.15% | +0.380 | 33.330 | 33.330 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31.805 | +1.45% | +0.455 | 31.805 | 31.805 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 31.085 | +1.31% | +0.405 | 31.085 | 31.085 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.890 | +1.33% | +0.405 | 30.890 | 30.890 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.235 | +1.23% | +0.380 | 31.235 | 31.235 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.245 | +1.23% | +0.380 | 31.245 | 31.245 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 31.225 | +1.28% | +0.395 | 31.225 | 31.225 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31.415 | +1.24% | +0.385 | 31.415 | 31.415 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.655 | +1.15% | +0.360 | 31.655 | 31.655 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 31.905 | +1.16% | +0.365 | 31.905 | 31.905 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.405 | +1.28% | +0.410 | 32.405 | 32.405 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31.995 | +1.27% | +0.400 | 31.995 | 31.995 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.725 | +1.24% | +0.390 | 31.725 | 31.725 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.705 | +0.75% | +0.215 | 28.705 | 28.705 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 27.735 | +0.78% | +0.215 | 27.735 | 27.735 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 27.395 | +0.79% | +0.215 | 27.395 | 27.395 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.375 | +0.79% | +0.215 | 27.375 | 27.375 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.430 | +0.79% | +0.215 | 27.430 | 27.430 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 27.395 | +0.79% | +0.215 | 27.395 | 27.395 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.640 | +0.56% | +0.155 | 27.640 | 27.640 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.135 | +0.55% | +0.155 | 28.135 | 28.135 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.255 | +0.53% | +0.155 | 29.255 | 29.255 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.825 | +0.84% | +0.250 | 29.825 | 29.825 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.100 | +0.81% | +0.245 | 30.100 | 30.100 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.700 | +0.82% | +0.245 | 29.700 | 29.700 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 28.310 | +0.73% | +0.205 | 28.310 | 28.310 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 27.160 | +0.76% | +0.205 | 27.160 | 27.160 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.730 | +0.77% | +0.205 | 26.730 | 26.730 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.440 | +0.78% | +0.205 | 26.440 | 26.440 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26.795 | +0.77% | +0.205 | 26.795 | 26.795 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27.080 | +0.74% | +0.200 | 27.080 | 27.080 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27.215 | +0.89% | +0.240 | 27.215 | 27.215 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27.320 | +0.89% | +0.240 | 27.320 | 27.320 | Strong buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28.105 | +0.84% | +0.235 | 28.105 | 28.105 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28.310 | +0.21% | +0.060 | 28.310 | 28.310 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28.510 | +0.21% | +0.060 | 28.510 | 28.510 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28.075 | +0.21% | +0.060 | 28.075 | 28.075 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.530 | +0.23% | +0.060 | 26.530 | 26.530 | Strong buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 25.545 | +0.24% | +0.060 | 25.545 | 25.545 | Strong buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25.105 | +0.24% | +0.060 | 25.105 | 25.105 | Strong buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25.035 | +0.24% | +0.060 | 25.035 | 25.035 | Strong buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25.345 | +0.24% | +0.060 | 25.345 | 25.345 | Strong buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25.390 | +0.24% | +0.060 | 25.390 | 25.390 | Strong buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.685 | +0.24% | +0.060 | 25.685 | 25.685 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.405 | +0.23% | +0.060 | 26.405 | 26.405 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.925 | +0.23% | +0.060 | 26.925 | 26.925 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27.030 | +0.45% | +0.120 | 27.030 | 27.030 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27.225 | +0.45% | +0.120 | 27.225 | 27.225 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.770 | +0.45% | +0.120 | 26.770 | 26.770 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.235 | +0.48% | +0.120 | 25.235 | 25.235 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24.370 | +0.50% | +0.120 | 24.370 | 24.370 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.760 | +0.51% | +0.120 | 23.760 | 23.760 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.365 | +0.52% | +0.120 | 23.365 | 23.365 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.640 | +0.51% | +0.120 | 23.640 | 23.640 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.790 | +0.51% | +0.120 | 23.790 | 23.790 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.425 | +0.50% | +0.120 | 24.425 | 24.425 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.690 | +0.49% | +0.120 | 24.690 | 24.690 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.050 | +0.49% | +0.120 | 25.050 | 25.050 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.845 | +0.47% | +0.120 | 25.845 | 25.845 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.340 | +0.46% | +0.120 | 26.340 | 26.340 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.165 | +0.46% | +0.120 | 26.165 | 26.165 | Strong buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.320 | +1.49% | +0.370 | 25.320 | 25.320 | Strong buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) D | 2031-04-29 | 24.160 | +1.56% | +0.370 | 24.160 | 24.160 | Strong buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.755 | +1.59% | +0.370 | 23.755 | 23.755 | Strong buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.675 | +2.47% | +0.570 | 23.675 | 23.675 | Strong buy |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.945 | +2.44% | +0.570 | 23.945 | 23.945 | Neutral |