French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 33.565 | −0.62% | −0.210 | 33.565 | 33.565 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.705 | −0.60% | −0.205 | 33.705 | 33.705 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.925 | −0.48% | −0.165 | 33.925 | 33.925 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.245 | −0.33% | −0.115 | 34.245 | 34.245 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.430 | −0.29% | −0.100 | 34.430 | 34.430 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.355 | −0.29% | −0.100 | 34.355 | 34.355 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.785 | −0.06% | −0.020 | 34.785 | 34.785 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.890 | +0.04% | 0.015 | 34.890 | 34.890 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.090 | +0.21% | 0.075 | 35.090 | 35.090 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.910 | +0.32% | 0.110 | 34.910 | 34.910 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.275 | +0.53% | 0.180 | 34.275 | 34.275 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.845 | +0.89% | 0.290 | 32.845 | 32.845 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.860 | +0.82% | 0.260 | 31.860 | 31.860 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.515 | +0.88% | 0.275 | 31.515 | 31.515 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.155 | +0.94% | 0.290 | 31.155 | 31.155 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.125 | +0.94% | 0.290 | 31.125 | 31.125 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.130 | +0.94% | 0.290 | 31.130 | 31.130 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.715 | +0.95% | 0.300 | 31.715 | 31.715 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.235 | +0.96% | 0.305 | 32.235 | 32.235 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.640 | +0.99% | 0.320 | 32.640 | 32.640 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.100 | +1.13% | 0.360 | 32.100 | 32.100 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.525 | +0.94% | 0.295 | 31.525 | 31.525 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.390 | +1.20% | 0.360 | 30.390 | 30.390 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.780 | +0.86% | 0.245 | 28.780 | 28.780 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.060 | +0.74% | 0.200 | 27.060 | 27.060 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.490 | +0.76% | 0.200 | 26.490 | 26.490 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.915 | +0.58% | 0.155 | 26.915 | 26.915 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.875 | +0.58% | 0.155 | 26.875 | 26.875 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.890 | +0.58% | 0.155 | 26.890 | 26.890 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.945 | +0.45% | 0.120 | 26.945 | 26.945 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.265 | +0.44% | 0.120 | 27.265 | 27.265 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.015 | +0.43% | 0.120 | 28.015 | 28.015 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.280 | +0.20% | 0.060 | 30.280 | 30.280 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.100 | +0.22% | 0.065 | 30.100 | 30.100 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.410 | +0.22% | 0.065 | 29.410 | 29.410 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.555 | +0.43% | 0.115 | 26.555 | 26.555 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.610 | +0.45% | 0.115 | 25.610 | 25.610 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.275 | +0.46% | 0.115 | 25.275 | 25.275 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.035 | +0.91% | 0.225 | 25.035 | 25.035 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.305 | +0.90% | 0.225 | 25.305 | 25.305 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.510 | +0.89% | 0.225 | 25.510 | 25.510 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.405 | +0.36% | 0.090 | 25.405 | 25.405 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.755 | +0.14% | 0.035 | 25.755 | 25.755 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.565 | +0.13% | 0.035 | 26.565 | 26.565 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.060 | +0.15% | 0.040 | 27.060 | 27.060 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.600 | +0.13% | 0.035 | 26.600 | 26.600 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.305 | +0.13% | 0.035 | 26.305 | 26.305 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.455 | −0.04% | −0.010 | 25.455 | 25.455 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.440 | −0.04% | −0.010 | 24.440 | 24.440 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.800 | −0.04% | −0.010 | 23.800 | 23.800 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.190 | −0.04% | −0.010 | 24.190 | 24.190 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.090 | −0.04% | −0.010 | 24.090 | 24.090 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.195 | −0.04% | −0.010 | 24.195 | 24.195 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.110 | −0.04% | −0.010 | 25.110 | 25.110 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.200 | −0.04% | −0.010 | 26.200 | 26.200 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.375 | −0.04% | −0.010 | 26.375 | 26.375 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.455 | −0.15% | −0.040 | 26.455 | 26.455 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.545 | −0.15% | −0.040 | 26.545 | 26.545 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.100 | −0.15% | −0.040 | 26.100 | 26.100 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.495 | +0.08% | 0.020 | 25.495 | 25.495 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.420 | +0.08% | 0.020 | 24.420 | 24.420 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.150 | +0.09% | 0.020 | 23.150 | 23.150 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.905 | +0.09% | 0.020 | 22.905 | 22.905 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.360 | +0.09% | 0.020 | 23.360 | 23.360 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.900 | +0.08% | 0.020 | 23.900 | 23.900 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.280 | +0.14% | 0.035 | 24.280 | 24.280 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.620 | −1.06% | −0.265 | 24.620 | 24.620 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.800 | −1.84% | −0.465 | 24.800 | 24.800 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.025 | −1.44% | −0.365 | 25.025 | 25.025 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.390 | −1.42% | −0.365 | 25.390 | 25.390 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.115 | −1.43% | −0.365 | 25.115 | 25.115 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.235 | −1.48% | −0.365 | 24.235 | 24.235 | Strong sell |