French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 33.775 | +2.96% | 0.970 | 33.775 | 33.775 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.910 | +2.79% | 0.920 | 33.910 | 33.910 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.090 | +2.85% | 0.945 | 34.090 | 34.090 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.360 | +2.80% | 0.935 | 34.360 | 34.360 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.530 | +2.86% | 0.960 | 34.530 | 34.530 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.455 | +2.94% | 0.985 | 34.455 | 34.455 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.805 | +2.75% | 0.930 | 34.805 | 34.805 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.875 | +2.62% | 0.890 | 34.875 | 34.875 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.015 | +2.74% | 0.935 | 35.015 | 35.015 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.800 | +2.72% | 0.920 | 34.800 | 34.800 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.095 | +2.70% | 0.895 | 34.095 | 34.095 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.555 | +1.46% | 0.470 | 32.555 | 32.555 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.600 | +1.54% | 0.480 | 31.600 | 31.600 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.240 | +1.53% | 0.470 | 31.240 | 31.240 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.865 | +1.48% | 0.450 | 30.865 | 30.865 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.835 | +1.48% | 0.450 | 30.835 | 30.835 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.840 | +1.46% | 0.445 | 30.840 | 30.840 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.415 | +1.18% | 0.365 | 31.415 | 31.415 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.930 | +1.16% | 0.365 | 31.930 | 31.930 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.320 | +1.14% | 0.365 | 32.320 | 32.320 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.740 | +1.26% | 0.395 | 31.740 | 31.740 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.230 | +1.28% | 0.395 | 31.230 | 31.230 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.030 | +1.33% | 0.395 | 30.030 | 30.030 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.535 | +0.25% | 0.070 | 28.535 | 28.535 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.860 | +0.26% | 0.070 | 26.860 | 26.860 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.290 | +0.27% | 0.070 | 26.290 | 26.290 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.760 | +0.26% | 0.070 | 26.760 | 26.760 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.720 | +0.26% | 0.070 | 26.720 | 26.720 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.735 | +0.26% | 0.070 | 26.735 | 26.735 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.825 | −0.07% | −0.020 | 26.825 | 26.825 | Strong sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.145 | −0.07% | −0.020 | 27.145 | 27.145 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.895 | −0.07% | −0.020 | 27.895 | 27.895 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.220 | −0.02% | −0.005 | 30.220 | 30.220 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.035 | −0.02% | −0.005 | 30.035 | 30.035 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.345 | −0.02% | −0.005 | 29.345 | 29.345 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.440 | −0.41% | −0.110 | 26.440 | 26.440 | Strong sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.495 | −0.43% | −0.110 | 25.495 | 25.495 | Strong sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.160 | −0.44% | −0.110 | 25.160 | 25.160 | Strong sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.810 | −0.44% | −0.110 | 24.810 | 24.810 | Strong sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.080 | −0.44% | −0.110 | 25.080 | 25.080 | Strong sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.285 | −0.43% | −0.110 | 25.285 | 25.285 | Strong sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.315 | −0.33% | −0.085 | 25.315 | 25.315 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.720 | −0.33% | −0.085 | 25.720 | 25.720 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.530 | −0.30% | −0.080 | 26.530 | 26.530 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.020 | −0.07% | −0.020 | 27.020 | 27.020 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.565 | −0.08% | −0.020 | 26.565 | 26.565 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.270 | −0.06% | −0.015 | 26.270 | 26.270 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.465 | −0.06% | −0.015 | 25.465 | 25.465 | Strong sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.450 | −0.06% | −0.015 | 24.450 | 24.450 | Strong sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.810 | −0.06% | −0.015 | 23.810 | 23.810 | Strong sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.200 | −0.06% | −0.015 | 24.200 | 24.200 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.100 | −0.06% | −0.015 | 24.100 | 24.100 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.205 | −0.06% | −0.015 | 24.205 | 24.205 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.120 | −0.04% | −0.010 | 25.120 | 25.120 | Strong sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.210 | −0.06% | −0.015 | 26.210 | 26.210 | Strong sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.385 | −0.06% | −0.015 | 26.385 | 26.385 | Strong sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.495 | −0.06% | −0.015 | 26.495 | 26.495 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.585 | −0.06% | −0.015 | 26.585 | 26.585 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.140 | −0.06% | −0.015 | 26.140 | 26.140 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.475 | −1.24% | −0.320 | 25.475 | 25.475 | Strong sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.400 | −1.29% | −0.320 | 24.400 | 24.400 | Strong sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.130 | −1.36% | −0.320 | 23.130 | 23.130 | Strong sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.885 | −1.36% | −0.315 | 22.885 | 22.885 | Strong sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.340 | −1.33% | −0.315 | 23.340 | 23.340 | Strong sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.880 | −1.30% | −0.315 | 23.880 | 23.880 | Strong sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.245 | −2.43% | −0.605 | 24.245 | 24.245 | Strong sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.885 | −2.37% | −0.605 | 24.885 | 24.885 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.265 | −4.84% | −1.285 | 25.265 | 25.265 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.390 | −2.63% | −0.685 | 25.390 | 25.390 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.755 | −2.59% | −0.685 | 25.755 | 25.755 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.480 | −2.62% | −0.685 | 25.480 | 25.480 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.600 | −2.71% | −0.685 | 24.600 | 24.600 | Strong sell |