French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.210 | −4.00% | −1.965 | 47.210 | 47.210 | Buy |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.050 | −4.35% | −2.140 | 47.050 | 47.050 | Buy |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.190 | −3.69% | −1.810 | 47.190 | 47.190 | Buy |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47.565 | −3.48% | −1.715 | 47.565 | 47.565 | Buy |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.550 | −3.42% | −1.685 | 47.550 | 47.550 | Buy |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.645 | −3.10% | −1.525 | 47.645 | 47.645 | Buy |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.660 | −2.94% | −1.445 | 47.660 | 47.660 | Buy |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.620 | −2.75% | −1.345 | 47.620 | 47.620 | Buy |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.135 | −2.60% | −1.230 | 46.135 | 46.135 | Buy |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.190 | −2.87% | −1.275 | 43.190 | 43.190 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.930 | −2.76% | −1.220 | 42.930 | 42.930 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.700 | −2.66% | −1.165 | 42.700 | 42.700 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.850 | −2.65% | −1.140 | 41.850 | 41.850 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.455 | −2.66% | −1.105 | 40.455 | 40.455 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.785 | −2.06% | −0.815 | 38.785 | 38.785 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37.730 | −1.99% | −0.765 | 37.730 | 37.730 | Neutral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.340 | −2.01% | −0.765 | 37.340 | 37.340 | Neutral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.855 | −1.92% | −0.720 | 36.855 | 36.855 | Neutral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.810 | −1.92% | −0.720 | 36.810 | 36.810 | Neutral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.625 | −1.94% | −0.725 | 36.625 | 36.625 | Neutral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.430 | −1.90% | −0.705 | 36.430 | 36.430 | Neutral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.015 | −1.92% | −0.705 | 36.015 | 36.015 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.005 | −1.92% | −0.705 | 36.005 | 36.005 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.810 | −1.89% | −0.690 | 35.810 | 35.810 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.220 | −1.92% | −0.690 | 35.220 | 35.220 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.825 | −2.00% | −0.690 | 33.825 | 33.825 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.385 | −1.57% | −0.515 | 32.385 | 32.385 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.050 | −1.63% | −0.515 | 31.050 | 31.050 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30.850 | −1.64% | −0.515 | 30.850 | 30.850 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.565 | −1.66% | −0.515 | 30.565 | 30.565 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.485 | −1.66% | −0.515 | 30.485 | 30.485 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.565 | −1.66% | −0.515 | 30.565 | 30.565 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.745 | −1.38% | −0.430 | 30.745 | 30.745 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.020 | −1.37% | −0.430 | 31.020 | 31.020 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.365 | −1.35% | −0.430 | 31.365 | 31.365 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.045 | −1.32% | −0.430 | 32.045 | 32.045 | Neutral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.750 | −1.34% | −0.430 | 31.750 | 31.750 | Neutral |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.850 | −1.37% | −0.430 | 30.850 | 30.850 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.650 | −0.77% | −0.215 | 27.650 | 27.650 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.465 | −0.81% | −0.215 | 26.465 | 26.465 | Neutral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.230 | −0.81% | −0.215 | 26.230 | 26.230 | Neutral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.975 | −0.82% | −0.215 | 25.975 | 25.975 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.350 | −0.81% | −0.215 | 26.350 | 26.350 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.315 | −0.81% | −0.215 | 26.315 | 26.315 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.325 | −0.81% | −0.215 | 26.325 | 26.325 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.790 | −0.80% | −0.215 | 26.790 | 26.790 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.800 | −0.77% | −0.215 | 27.800 | 27.800 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.625 | −0.77% | −0.215 | 27.625 | 27.625 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.225 | −0.78% | −0.215 | 27.225 | 27.225 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.000 | −0.79% | −0.215 | 27.000 | 27.000 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.880 | −0.82% | −0.215 | 25.880 | 25.880 | Neutral |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.820 | −0.86% | −0.215 | 24.820 | 24.820 | Neutral |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.060 | −0.89% | −0.215 | 24.060 | 24.060 | Neutral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.685 | −0.90% | −0.215 | 23.685 | 23.685 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.045 | −0.89% | −0.215 | 24.045 | 24.045 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.080 | −0.88% | −0.215 | 24.080 | 24.080 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.420 | −0.84% | −0.215 | 25.420 | 25.420 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.325 | −0.81% | −0.215 | 26.325 | 26.325 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.395 | −0.81% | −0.215 | 26.395 | 26.395 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.405 | −0.81% | −0.215 | 26.405 | 26.405 | Neutral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.755 | −0.80% | −0.215 | 26.755 | 26.755 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.325 | −0.81% | −0.215 | 26.325 | 26.325 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.275 | −1.39% | −0.370 | 26.275 | 26.275 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.195 | −1.45% | −0.370 | 25.195 | 25.195 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.930 | −1.52% | −0.370 | 23.930 | 23.930 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.495 | −1.55% | −0.370 | 23.495 | 23.495 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.950 | −1.52% | −0.370 | 23.950 | 23.950 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.495 | −1.49% | −0.370 | 24.495 | 24.495 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.065 | −1.40% | −0.370 | 26.065 | 26.065 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.695 | −1.37% | −0.370 | 26.695 | 26.695 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.765 | −1.36% | −0.370 | 26.765 | 26.765 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.770 | −1.42% | −0.370 | 25.770 | 25.770 | Neutral |