French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 32.805 | +0.52% | 0.170 | 32.805 | 32.805 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.990 | +0.49% | 0.160 | 32.990 | 32.990 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.145 | +0.68% | 0.225 | 33.145 | 33.145 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.425 | +0.68% | 0.225 | 33.425 | 33.425 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.570 | +0.64% | 0.215 | 33.570 | 33.570 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.470 | +0.48% | 0.160 | 33.470 | 33.470 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.875 | +0.68% | 0.230 | 33.875 | 33.875 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.985 | +0.52% | 0.175 | 33.985 | 33.985 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.080 | +0.46% | 0.155 | 34.080 | 34.080 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.880 | +0.41% | 0.140 | 33.880 | 33.880 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.200 | +0.62% | 0.205 | 33.200 | 33.200 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.085 | +0.06% | 0.020 | 32.085 | 32.085 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.120 | +0.03% | 0.010 | 31.120 | 31.120 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.770 | −0.06% | −0.020 | 30.770 | 30.770 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.415 | −0.30% | −0.090 | 30.415 | 30.415 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.385 | −0.28% | −0.085 | 30.385 | 30.385 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.395 | −0.31% | −0.095 | 30.395 | 30.395 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.050 | +0.08% | 0.025 | 31.050 | 31.050 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.565 | +0.08% | 0.025 | 31.565 | 31.565 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.955 | −0.05% | −0.015 | 31.955 | 31.955 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.345 | −0.16% | −0.050 | 31.345 | 31.345 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.835 | −0.15% | −0.045 | 30.835 | 30.835 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.635 | +0.14% | 0.040 | 29.635 | 29.635 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.465 | −0.54% | −0.155 | 28.465 | 28.465 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.790 | −0.54% | −0.145 | 26.790 | 26.790 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.220 | −0.53% | −0.140 | 26.220 | 26.220 | Strong sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.690 | −0.32% | −0.085 | 26.690 | 26.690 | Strong sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.650 | −0.32% | −0.085 | 26.650 | 26.650 | Strong sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.665 | −0.32% | −0.085 | 26.665 | 26.665 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.845 | −0.06% | −0.015 | 26.845 | 26.845 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.165 | −0.07% | −0.020 | 27.165 | 27.165 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.915 | −0.07% | −0.020 | 27.915 | 27.915 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.225 | −0.36% | −0.110 | 30.225 | 30.225 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.040 | −0.36% | −0.110 | 30.040 | 30.040 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.350 | −0.37% | −0.110 | 29.350 | 29.350 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.550 | −0.30% | −0.080 | 26.550 | 26.550 | Strong sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.605 | −0.33% | −0.085 | 25.605 | 25.605 | Strong sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.270 | −0.34% | −0.085 | 25.270 | 25.270 | Strong sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.920 | −0.34% | −0.085 | 24.920 | 24.920 | Strong sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.190 | −0.34% | −0.085 | 25.190 | 25.190 | Strong sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.395 | −0.33% | −0.085 | 25.395 | 25.395 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.400 | +0.42% | 0.105 | 25.400 | 25.400 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.805 | +0.41% | 0.105 | 25.805 | 25.805 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.610 | +0.40% | 0.105 | 26.610 | 26.610 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.040 | +0.17% | 0.045 | 27.040 | 27.040 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.585 | +0.17% | 0.045 | 26.585 | 26.585 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.285 | +0.13% | 0.035 | 26.285 | 26.285 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.480 | −2.06% | −0.535 | 25.480 | 25.480 | Strong sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.465 | −2.12% | −0.530 | 24.465 | 24.465 | Strong sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.825 | −2.16% | −0.525 | 23.825 | 23.825 | Strong sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.215 | −0.98% | −0.240 | 24.215 | 24.215 | Strong sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.115 | −1.01% | −0.245 | 24.115 | 24.115 | Strong sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.220 | −1.00% | −0.245 | 24.220 | 24.220 | Strong sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.130 | −1.32% | −0.335 | 25.130 | 25.130 | Strong sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.225 | −1.26% | −0.335 | 26.225 | 26.225 | Strong sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.400 | −1.27% | −0.340 | 26.400 | 26.400 | Strong sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.510 | −0.92% | −0.245 | 26.510 | 26.510 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.600 | −0.91% | −0.245 | 26.600 | 26.600 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.155 | −0.91% | −0.240 | 26.155 | 26.155 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.795 | −0.94% | −0.245 | 25.795 | 25.795 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.720 | −0.96% | −0.240 | 24.720 | 24.720 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.450 | −0.99% | −0.235 | 23.450 | 23.450 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.200 | −0.47% | −0.110 | 23.200 | 23.200 | Neutral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.655 | −0.46% | −0.110 | 23.655 | 23.655 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.195 | −0.45% | −0.110 | 24.195 | 24.195 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.850 | −0.82% | −0.205 | 24.850 | 24.850 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.490 | −0.80% | −0.205 | 25.490 | 25.490 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.550 | −0.77% | −0.205 | 26.550 | 26.550 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.075 | −1.73% | −0.460 | 26.075 | 26.075 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.440 | −1.71% | −0.460 | 26.440 | 26.440 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.165 | −1.73% | −0.460 | 26.165 | 26.165 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.285 | −1.27% | −0.325 | 25.285 | 25.285 | Strong sell |