French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025)D | 2025-04-29 | 32.990 | −0.57% | −0.190 | 32.990 | 32.990 | Strong sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33.340 | −0.25% | −0.085 | 33.340 | 33.340 | Strong sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.410 | −0.36% | −0.120 | 33.410 | 33.410 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.700 | −0.38% | −0.130 | 33.700 | 33.700 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 33.875 | −0.38% | −0.130 | 33.875 | 33.875 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 33.750 | −0.41% | −0.140 | 33.750 | 33.750 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.160 | −0.35% | −0.120 | 34.160 | 34.160 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.290 | −0.22% | −0.075 | 34.290 | 34.290 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.410 | −0.38% | −0.130 | 34.410 | 34.410 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34.195 | −0.48% | −0.165 | 34.195 | 34.195 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 33.620 | −0.47% | −0.160 | 33.620 | 33.620 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.020 | −0.14% | −0.045 | 32.020 | 32.020 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 31.065 | −0.02% | −0.005 | 31.065 | 31.065 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.605 | 0.00% | 0.000 | 30.605 | 30.605 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.220 | +0.12% | 0.035 | 30.220 | 30.220 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.250 | +0.10% | 0.030 | 30.250 | 30.250 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 30.200 | −0.08% | −0.025 | 30.200 | 30.200 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 30.595 | −0.13% | −0.040 | 30.595 | 30.595 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.195 | +0.03% | 0.010 | 31.195 | 31.195 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 31.615 | +0.03% | 0.010 | 31.615 | 31.615 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 31.185 | −0.18% | −0.055 | 31.185 | 31.185 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 30.720 | −0.23% | −0.070 | 30.720 | 30.720 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 29.550 | −0.20% | −0.060 | 29.550 | 29.550 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.000 | +0.16% | 0.045 | 28.000 | 28.000 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 26.750 | +0.17% | 0.045 | 26.750 | 26.750 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26.630 | +0.19% | 0.050 | 26.630 | 26.630 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26.475 | +0.08% | 0.020 | 26.475 | 26.475 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26.535 | +0.02% | 0.005 | 26.535 | 26.535 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26.590 | +0.15% | 0.040 | 26.590 | 26.590 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26.610 | 0.00% | 0.000 | 26.610 | 26.610 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 26.885 | −0.17% | −0.045 | 26.885 | 26.885 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27.635 | −0.16% | −0.045 | 27.635 | 27.635 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.020 | 0.00% | 0.000 | 29.020 | 29.020 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28.835 | 0.00% | 0.000 | 28.835 | 28.835 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.145 | 0.00% | 0.000 | 28.145 | 28.145 | Strong sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.860 | +1.00% | 0.265 | 26.860 | 26.860 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 25.900 | +1.03% | 0.265 | 25.900 | 25.900 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.565 | +1.03% | 0.260 | 25.565 | 25.565 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.245 | +1.08% | 0.270 | 25.245 | 25.245 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.510 | +1.05% | 0.265 | 25.510 | 25.510 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.715 | +1.04% | 0.265 | 25.715 | 25.715 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.875 | +0.74% | 0.190 | 25.875 | 25.875 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.220 | +0.71% | 0.185 | 26.220 | 26.220 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.625 | +0.70% | 0.185 | 26.625 | 26.625 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.275 | +0.79% | 0.215 | 27.275 | 27.275 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.840 | +0.81% | 0.215 | 26.840 | 26.840 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.515 | +0.78% | 0.205 | 26.515 | 26.515 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.905 | +0.52% | 0.135 | 25.905 | 25.905 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24.890 | +0.55% | 0.135 | 24.890 | 24.890 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.245 | +0.54% | 0.130 | 24.245 | 24.245 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.305 | +0.54% | 0.130 | 24.305 | 24.305 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.395 | +0.56% | 0.135 | 24.395 | 24.395 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.500 | +0.55% | 0.135 | 24.500 | 24.500 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.225 | +0.04% | 0.010 | 25.225 | 25.225 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.315 | +0.04% | 0.010 | 26.315 | 26.315 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.485 | +0.04% | 0.010 | 26.485 | 26.485 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.735 | +0.22% | 0.060 | 26.735 | 26.735 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.830 | +0.22% | 0.060 | 26.830 | 26.830 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.395 | +0.23% | 0.060 | 26.395 | 26.395 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.890 | +0.19% | 0.050 | 25.890 | 25.890 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24.815 | +0.20% | 0.050 | 24.815 | 24.815 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.545 | +0.21% | 0.050 | 23.545 | 23.545 | Neutral |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.300 | +0.22% | 0.050 | 23.300 | 23.300 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.755 | +0.21% | 0.050 | 23.755 | 23.755 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.295 | +0.21% | 0.050 | 24.295 | 24.295 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.675 | +0.20% | 0.050 | 24.675 | 24.675 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.015 | +0.20% | 0.050 | 25.015 | 25.015 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.195 | +0.20% | 0.050 | 25.195 | 25.195 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.610 | +0.20% | 0.050 | 25.610 | 25.610 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.265 | +0.19% | 0.050 | 26.265 | 26.265 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.290 | +0.19% | 0.050 | 26.290 | 26.290 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.410 | +0.20% | 0.050 | 25.410 | 25.410 | Buy |