French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.255 | −1.88% | −0.830 | 43.255 | 43.255 | Sell |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 43.505 | −1.92% | −0.850 | 43.505 | 43.505 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.545 | −1.79% | −0.795 | 43.545 | 43.545 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.670 | −1.79% | −0.795 | 43.670 | 43.670 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.735 | −1.80% | −0.800 | 43.735 | 43.735 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.720 | −1.69% | −0.750 | 43.720 | 43.720 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.575 | −1.46% | −0.645 | 43.575 | 43.575 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.800 | −1.14% | −0.495 | 42.800 | 42.800 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.670 | −1.03% | −0.445 | 42.670 | 42.670 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.710 | −1.12% | −0.485 | 42.710 | 42.710 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.945 | −1.08% | −0.460 | 41.945 | 41.945 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.325 | −1.08% | −0.440 | 40.325 | 40.325 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.505 | −0.31% | −0.115 | 36.505 | 36.505 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34.880 | −0.36% | −0.125 | 34.880 | 34.880 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.305 | −0.33% | −0.115 | 34.305 | 34.305 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.890 | −0.25% | −0.085 | 33.890 | 33.890 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.850 | −0.25% | −0.085 | 33.850 | 33.850 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.015 | −0.38% | −0.130 | 34.015 | 34.015 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.020 | −0.54% | −0.190 | 35.020 | 35.020 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.050 | −0.51% | −0.180 | 35.050 | 35.050 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.205 | −0.61% | −0.215 | 35.205 | 35.205 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.375 | −0.59% | −0.210 | 35.375 | 35.375 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.905 | −0.56% | −0.195 | 34.905 | 34.905 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.635 | −0.58% | −0.195 | 33.635 | 33.635 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.270 | −0.34% | −0.110 | 32.270 | 32.270 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30.915 | −0.35% | −0.110 | 30.915 | 30.915 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30.755 | −0.34% | −0.105 | 30.755 | 30.755 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.570 | −0.52% | −0.160 | 30.570 | 30.570 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.540 | −0.52% | −0.160 | 30.540 | 30.540 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.615 | −0.54% | −0.165 | 30.615 | 30.615 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.930 | −0.45% | −0.140 | 30.930 | 30.930 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.280 | −0.46% | −0.145 | 31.280 | 31.280 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.685 | −0.46% | −0.145 | 31.685 | 31.685 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.280 | −0.83% | −0.270 | 32.280 | 32.280 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.075 | −0.85% | −0.275 | 32.075 | 32.075 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.195 | −0.87% | −0.275 | 31.195 | 31.195 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.145 | −0.36% | −0.105 | 29.145 | 29.145 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 28.220 | −0.37% | −0.105 | 28.220 | 28.220 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.920 | −0.36% | −0.100 | 27.920 | 27.920 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.495 | −0.36% | −0.100 | 27.495 | 27.495 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.840 | −0.36% | −0.100 | 27.840 | 27.840 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.820 | −0.36% | −0.100 | 27.820 | 27.820 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.990 | −0.34% | −0.095 | 27.990 | 27.990 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.450 | −0.33% | −0.095 | 28.450 | 28.450 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.455 | −0.30% | −0.090 | 29.455 | 29.455 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.450 | −0.51% | −0.150 | 29.450 | 29.450 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.020 | −0.51% | −0.150 | 29.020 | 29.020 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.780 | −0.54% | −0.155 | 28.780 | 28.780 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 28.070 | −0.18% | −0.050 | 28.070 | 28.070 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 27.130 | −0.18% | −0.050 | 27.130 | 27.130 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 26.335 | −0.19% | −0.050 | 26.335 | 26.335 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.765 | −0.21% | −0.055 | 26.765 | 26.765 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 26.400 | −0.21% | −0.055 | 26.400 | 26.400 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.365 | −0.21% | −0.055 | 26.365 | 26.365 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.360 | −0.15% | −0.040 | 27.360 | 27.360 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 28.265 | −0.14% | −0.040 | 28.265 | 28.265 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 28.335 | −0.16% | −0.045 | 28.335 | 28.335 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.965 | +1.47% | 0.405 | 27.965 | 27.965 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 28.180 | +1.46% | 0.405 | 28.180 | 28.180 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.800 | +1.48% | 0.405 | 27.800 | 27.800 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.640 | +1.54% | 0.405 | 26.640 | 26.640 | Strong buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.565 | +1.61% | 0.405 | 25.565 | 25.565 | Strong buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.295 | +1.70% | 0.405 | 24.295 | 24.295 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.860 | +1.73% | 0.405 | 23.860 | 23.860 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.305 | +1.69% | 0.405 | 24.305 | 24.305 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.845 | +1.66% | 0.405 | 24.845 | 24.845 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.385 | +1.56% | 0.405 | 26.385 | 26.385 | Strong buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.010 | +1.52% | 0.405 | 27.010 | 27.010 | Strong buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.080 | +1.52% | 0.405 | 27.080 | 27.080 | Strong buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.405 | +2.58% | 0.665 | 26.405 | 26.405 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.775 | +2.55% | 0.665 | 26.775 | 26.775 | Strong buy |