French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3031.910−1.30%−0.42031.91031.910
Strong sell
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2831.915−1.18%−0.38031.91531.915
Strong sell
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.985−1.21%−0.39531.98531.985
Strong sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3033.030−0.96%−0.32033.03033.030
Strong sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2733.550−0.81%−0.27533.55033.550
Strong sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3034.090−0.85%−0.29534.09034.090
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2933.910−0.85%−0.29033.91033.910
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2633.315−0.84%−0.28033.31533.315
Strong sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3031.695−0.64%−0.20531.69531.695
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930.965−0.48%−0.15030.96530.965
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.780−0.48%−0.15030.78030.780
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.180−0.49%−0.15031.18031.180
Strong sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.215−0.47%−0.15031.21531.215
Strong sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.145−0.49%−0.15531.14531.145
Strong sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931.400−0.55%−0.17531.40031.400
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.730−0.54%−0.17031.73031.730
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.960−0.50%−0.16031.96031.960
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032.535−0.09%−0.03032.53532.535
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.180+0.08%+0.02532.18032.180
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.855+0.09%+0.03031.85531.855
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.750+0.31%+0.09028.75028.750
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.770+0.37%+0.10527.77027.770
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.475+0.38%+0.10527.47527.475
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.435+0.36%+0.10027.43527.435
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.525+0.48%+0.13027.52527.525
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.475+0.51%+0.14027.47527.475
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.740+0.35%+0.10027.74027.740
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.185+0.35%+0.10028.18528.185
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.325+0.32%+0.09529.32529.325
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.520+0.39%+0.11529.52029.520
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.780+0.40%+0.12029.78029.780
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.420+0.40%+0.12029.42029.420
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.755+0.54%+0.15027.75527.755
Neutral
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.605+0.57%+0.15026.60526.605
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.180+0.58%+0.15026.18026.180
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.890+0.58%+0.15025.89025.890
Neutral
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.255+0.57%+0.15026.25526.255
Neutral
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.545+0.55%+0.14526.54526.545
Neutral
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.730+0.55%+0.14526.73026.730
Neutral
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.775+0.55%+0.14526.77526.775
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.605+0.51%+0.14027.60527.605
Neutral
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.905+0.37%+0.10527.90527.905
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.100+0.37%+0.10528.10028.100
Neutral
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.710+0.39%+0.11027.71027.710
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.385+0.64%+0.17026.38526.385
Buy
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.395+0.67%+0.17025.39525.395
Buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.935+0.67%+0.16524.93524.935
Buy
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.875+0.68%+0.17024.87524.875
Strong buy
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.180+0.68%+0.17025.18025.180
Strong buy
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.225+0.66%+0.16525.22525.225
Strong buy
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.515+0.40%+0.10025.51525.515
Buy
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.225+0.39%+0.10026.22526.225
Buy
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.750+0.40%+0.10526.75026.750
Buy
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.725+0.39%+0.10526.72526.725
Sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.925+0.38%+0.10526.92526.925
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.460+0.39%+0.10526.46026.460
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824.990+0.58%+0.14524.99024.990
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.125+0.60%+0.14524.12524.125
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.515+0.62%+0.14523.51523.515
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.240+0.45%+0.10523.24023.240
Neutral
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.510+0.44%+0.10523.51023.510
Sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.655+0.44%+0.10523.65523.655
Sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.325+0.43%+0.10524.32524.325
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.580+0.42%+0.10524.58024.580
Sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.935+0.42%+0.10524.93524.935
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.665+0.41%+0.10525.66525.665
Buy
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.160+0.40%+0.10526.16026.160
Buy
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.980+0.40%+0.10525.98025.980
Neutral
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.835+0.42%+0.10524.83524.835
Sell
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.675+0.44%+0.10523.67523.675
Sell
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.265+0.45%+0.10523.26523.265
Neutral
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722.990+0.45%+0.10522.99022.990
Buy