French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.230 | −1.22% | −0.400 | 32.230 | 32.230 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.370 | −1.35% | −0.440 | 32.370 | 32.370 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.495 | −1.44% | −0.475 | 32.495 | 32.495 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.435 | −1.44% | −0.490 | 33.435 | 33.435 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.885 | −1.43% | −0.490 | 33.885 | 33.885 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.460 | −1.44% | −0.505 | 34.460 | 34.460 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.280 | −1.46% | −0.510 | 34.280 | 34.280 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.660 | −1.51% | −0.515 | 33.660 | 33.660 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.910 | −1.87% | −0.610 | 31.910 | 31.910 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.090 | −1.78% | −0.565 | 31.090 | 31.090 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.870 | −1.83% | −0.575 | 30.870 | 30.870 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.335 | −1.81% | −0.575 | 31.335 | 31.335 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.360 | −1.73% | −0.550 | 31.360 | 31.360 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.295 | −1.84% | −0.585 | 31.295 | 31.295 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.510 | −1.69% | −0.540 | 31.510 | 31.510 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.835 | −1.59% | −0.515 | 31.835 | 31.835 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.045 | −1.67% | −0.545 | 32.045 | 32.045 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.475 | −1.50% | −0.495 | 32.475 | 32.475 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.065 | −1.61% | −0.525 | 32.065 | 32.065 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.705 | −1.53% | −0.495 | 31.705 | 31.705 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.595 | −1.39% | −0.400 | 28.595 | 28.595 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.625 | −1.24% | −0.345 | 27.625 | 27.625 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.315 | −1.20% | −0.335 | 27.315 | 27.315 | Strong sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.290 | −0.83% | −0.225 | 27.290 | 27.290 | Strong sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.345 | −0.82% | −0.225 | 27.345 | 27.345 | Strong sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.320 | −0.83% | −0.230 | 27.320 | 27.320 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.630 | −0.82% | −0.230 | 27.630 | 27.630 | Strong sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.025 | −0.81% | −0.230 | 28.025 | 28.025 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.155 | −0.78% | −0.230 | 29.155 | 29.155 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.400 | −0.84% | −0.250 | 29.400 | 29.400 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.690 | −0.82% | −0.245 | 29.690 | 29.690 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.335 | −0.84% | −0.250 | 29.335 | 29.335 | Strong sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.665 | −0.41% | −0.115 | 27.665 | 27.665 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.515 | −0.43% | −0.115 | 26.515 | 26.515 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.090 | −0.44% | −0.115 | 26.090 | 26.090 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.800 | −0.44% | −0.115 | 25.800 | 25.800 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.165 | −0.44% | −0.115 | 26.165 | 26.165 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.460 | −0.43% | −0.115 | 26.460 | 26.460 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.660 | −0.11% | −0.030 | 26.660 | 26.660 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.710 | −0.11% | −0.030 | 26.710 | 26.710 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.540 | −0.10% | −0.025 | 27.540 | 27.540 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.795 | −0.29% | −0.080 | 27.795 | 27.795 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.980 | −0.49% | −0.135 | 27.980 | 27.980 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.585 | −0.49% | −0.135 | 27.585 | 27.585 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.225 | −0.61% | −0.160 | 26.225 | 26.225 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.245 | −0.62% | −0.155 | 25.245 | 25.245 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.780 | −0.58% | −0.145 | 24.780 | 24.780 | Neutral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.730 | −0.04% | −0.010 | 24.730 | 24.730 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.030 | −0.02% | −0.005 | 25.030 | 25.030 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.080 | −0.02% | −0.005 | 25.080 | 25.080 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.465 | +0.22% | +0.055 | 25.465 | 25.465 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.175 | +0.21% | +0.055 | 26.175 | 26.175 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.690 | +0.23% | +0.060 | 26.690 | 26.690 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.660 | +0.32% | +0.085 | 26.660 | 26.660 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.860 | +0.34% | +0.090 | 26.860 | 26.860 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.390 | +0.34% | +0.090 | 26.390 | 26.390 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.810 | +0.02% | +0.005 | 24.810 | 24.810 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.940 | +0.02% | +0.005 | 23.940 | 23.940 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.330 | +0.02% | +0.005 | 23.330 | 23.330 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.095 | +0.02% | +0.005 | 23.095 | 23.095 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.365 | +0.02% | +0.005 | 23.365 | 23.365 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.510 | +0.02% | +0.005 | 23.510 | 23.510 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.130 | +0.02% | +0.005 | 24.130 | 24.130 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.385 | +0.02% | +0.005 | 24.385 | 24.385 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.740 | +0.02% | +0.005 | 24.740 | 24.740 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.470 | +0.02% | +0.005 | 25.470 | 25.470 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.965 | +0.02% | +0.005 | 25.965 | 25.965 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.785 | +0.02% | +0.005 | 25.785 | 25.785 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.645 | +0.02% | +0.005 | 24.645 | 24.645 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.485 | +0.02% | +0.005 | 23.485 | 23.485 | Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.075 | +0.02% | +0.005 | 23.075 | 23.075 | Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.795 | +0.02% | +0.005 | 22.795 | 22.795 | Sell |