French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.775 | +0.62% | +0.195 | 31.775 | 31.775 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.740 | +0.55% | +0.175 | 31.740 | 31.740 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.675 | +0.53% | +0.175 | 32.675 | 32.675 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.205 | +0.37% | +0.125 | 33.205 | 33.205 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.655 | +0.41% | +0.140 | 33.655 | 33.655 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.515 | +0.44% | +0.150 | 33.515 | 33.515 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.960 | +0.48% | +0.155 | 32.960 | 32.960 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.535 | +0.40% | +0.125 | 31.535 | 31.535 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.790 | +0.23% | +0.070 | 30.790 | 30.790 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.565 | +0.15% | +0.045 | 30.565 | 30.565 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.935 | +0.28% | +0.085 | 30.935 | 30.935 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.950 | +0.28% | +0.085 | 30.950 | 30.950 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.930 | +0.26% | +0.080 | 30.930 | 30.930 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.160 | +0.23% | +0.075 | 31.160 | 31.160 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.400 | +0.24% | +0.075 | 31.400 | 31.400 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.655 | +0.24% | +0.075 | 31.655 | 31.655 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.130 | +0.23% | +0.075 | 32.130 | 32.130 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.805 | +0.30% | +0.095 | 31.805 | 31.805 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.595 | +0.30% | +0.095 | 31.595 | 31.595 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.550 | +0.17% | +0.050 | 28.550 | 28.550 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.600 | +0.23% | +0.065 | 27.600 | 27.600 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.255 | +0.22% | +0.060 | 27.255 | 27.255 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.235 | +0.22% | +0.060 | 27.235 | 27.235 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.285 | +0.22% | +0.060 | 27.285 | 27.285 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.250 | +0.21% | +0.055 | 27.250 | 27.250 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.545 | +0.22% | +0.060 | 27.545 | 27.545 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.115 | +0.21% | +0.060 | 28.115 | 28.115 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.140 | +0.21% | +0.060 | 29.140 | 29.140 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.635 | +0.04% | +0.010 | 29.635 | 29.635 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.910 | +0.04% | +0.010 | 29.910 | 29.910 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.505 | +0.02% | +0.005 | 29.505 | 29.505 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.310 | −0.02% | −0.005 | 28.310 | 28.310 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.155 | −0.04% | −0.010 | 27.155 | 27.155 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.730 | −0.04% | −0.010 | 26.730 | 26.730 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.430 | −0.04% | −0.010 | 26.430 | 26.430 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.785 | −0.03% | −0.010 | 26.785 | 26.785 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.070 | −0.03% | −0.010 | 27.070 | 27.070 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.240 | −0.31% | −0.085 | 27.240 | 27.240 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.340 | −0.31% | −0.085 | 27.340 | 27.340 | Strong buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.125 | −0.32% | −0.090 | 28.125 | 28.125 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.475 | +0.19% | +0.055 | 28.475 | 28.475 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.670 | +0.19% | +0.055 | 28.670 | 28.670 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.235 | +0.19% | +0.055 | 28.235 | 28.235 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.495 | +0.55% | +0.145 | 26.495 | 26.495 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.510 | +0.57% | +0.145 | 25.510 | 25.510 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.080 | +0.60% | +0.150 | 25.080 | 25.080 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.005 | +0.58% | +0.145 | 25.005 | 25.005 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.315 | +0.59% | +0.150 | 25.315 | 25.315 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.365 | +0.59% | +0.150 | 25.365 | 25.365 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.655 | +0.58% | +0.150 | 25.655 | 25.655 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.375 | +0.56% | +0.150 | 26.375 | 26.375 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.895 | +0.55% | +0.150 | 26.895 | 26.895 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.975 | +0.20% | +0.055 | 26.975 | 26.975 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | +0.20% | +0.055 | 27.170 | 27.170 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.715 | +0.20% | +0.055 | 26.715 | 26.715 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.140 | +0.06% | +0.015 | 25.140 | 25.140 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.275 | +0.06% | +0.015 | 24.275 | 24.275 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.665 | +0.06% | +0.015 | 23.665 | 23.665 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.270 | +0.06% | +0.015 | 23.270 | 23.270 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.545 | +0.06% | +0.015 | 23.545 | 23.545 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.695 | +0.06% | +0.015 | 23.695 | 23.695 | Strong sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.330 | +0.06% | +0.015 | 24.330 | 24.330 | Strong sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.595 | +0.06% | +0.015 | 24.595 | 24.595 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.955 | +0.06% | +0.015 | 24.955 | 24.955 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.635 | −0.30% | −0.080 | 25.635 | 25.635 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.135 | −0.29% | −0.075 | 26.135 | 26.135 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.955 | −0.30% | −0.075 | 25.955 | 25.955 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.915 | −0.31% | −0.075 | 24.915 | 24.915 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.750 | −0.34% | −0.080 | 23.750 | 23.750 | Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.340 | −0.35% | −0.080 | 23.340 | 23.340 | Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.115 | −0.35% | −0.080 | 23.115 | 23.115 | Sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.220 | −0.35% | −0.080 | 23.220 | 23.220 | Strong sell |