Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.13 | −1.51% | −1.06 | 69.13 | 69.13 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.64 | −2.72% | −2.00 | 71.64 | 71.64 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.27 | −2.79% | −2.02 | 70.27 | 70.27 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.61 | −1.54% | −1.18 | 75.61 | 75.61 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.75 | −1.86% | −1.53 | 80.75 | 80.75 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.19 | −1.53% | −1.23 | 79.19 | 79.19 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.52 | −5.82% | −4.36 | 70.52 | 70.52 | Strong sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.57 | −0.40% | −0.23 | 57.57 | 57.57 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.70 | −2.01% | −0.96 | 46.70 | 46.70 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.32 | −1.90% | −0.80 | 41.32 | 41.32 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.51 | −1.72% | −0.71 | 40.51 | 40.51 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.92 | −2.23% | −1.39 | 60.92 | 60.92 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.21 | −2.16% | −1.46 | 66.21 | 66.21 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.02 | −1.92% | −1.47 | 75.02 | 75.02 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.20 | −2.51% | −1.78 | 69.20 | 69.20 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.55 | −2.51% | −1.79 | 69.55 | 69.55 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.65 | −2.57% | −1.81 | 68.65 | 68.65 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.90 | −3.04% | −2.19 | 69.90 | 69.90 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.71 | −3.14% | −2.16 | 66.71 | 66.71 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.33 | −3.68% | −2.15 | 56.33 | 56.33 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.32 | −4.71% | −2.14 | 43.32 | 43.32 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.02 | −5.89% | −2.13 | 34.02 | 34.02 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.86 | −5.73% | −2.12 | 34.86 | 34.86 | Strong sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.70 | −3.76% | −2.10 | 53.70 | 53.70 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.55 | −3.41% | −2.07 | 58.55 | 58.55 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.57 | −2.99% | −2.05 | 66.57 | 66.57 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.52 | −2.85% | −2.01 | 68.52 | 68.52 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.82 | −2.55% | −1.96 | 74.82 | 74.82 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.89 | −2.37% | −1.89 | 77.89 | 77.89 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.23 | −0.68% | −0.54 | 79.23 | 79.23 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.22 | −0.62% | −0.46 | 74.22 | 74.22 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.28 | −0.58% | −0.40 | 68.28 | 68.28 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.00 | −0.78% | −0.36 | 46.00 | 46.00 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.91 | −0.80% | −0.32 | 39.91 | 39.91 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.86 | −0.74% | −0.29 | 38.86 | 38.86 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.32 | −0.63% | −0.26 | 41.32 | 41.32 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.58 | −0.49% | −0.24 | 48.58 | 48.58 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.24 | −0.36% | −0.22 | 60.24 | 60.24 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.27 | −0.31% | −0.20 | 64.27 | 64.27 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.43 | −0.28% | −0.19 | 68.43 | 68.43 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.23 | −0.27% | −0.18 | 67.23 | 67.23 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.89 | −3.03% | −2.31 | 73.89 | 73.89 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.21 | −3.31% | −2.30 | 67.21 | 67.21 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.67 | −3.70% | −2.29 | 59.67 | 59.67 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.76 | −4.38% | −2.28 | 49.76 | 49.76 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.37 | −5.20% | −2.27 | 41.37 | 41.37 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.36 | −5.43% | −2.26 | 39.36 | 39.36 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.02 | −5.32% | −2.25 | 40.02 | 40.02 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.60 | −4.41% | −2.24 | 48.60 | 48.60 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.23 | −3.63% | −2.23 | 59.23 | 59.23 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.35 | −3.25% | −2.23 | 66.35 | 66.35 | Strong sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.14 | −2.87% | −2.22 | 75.14 | 75.14 | Strong sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.04 | −2.94% | −2.21 | 73.04 | 73.04 | Strong sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.38 | −0.08% | −0.06 | 73.38 | 73.38 | Strong buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.07 | −0.07% | −0.05 | 70.07 | 70.07 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.29 | −0.08% | −0.05 | 62.29 | 62.29 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.23 | −0.08% | −0.04 | 52.23 | 52.23 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.99 | −0.07% | −0.03 | 43.99 | 43.99 | Buy |