Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025)D | 2025-06-27 | 57.54 | +5.77% | +3.14 | 57.54 | 57.54 | Strong buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 74.01 | +0.73% | +0.54 | 74.01 | 74.01 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 71.99 | −0.68% | −0.49 | 71.99 | 71.99 | Neutral |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 78.00 | +0.80% | +0.62 | 78.00 | 78.00 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 76.87 | +0.47% | +0.36 | 76.87 | 76.87 | Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 80.88 | −1.71% | −1.41 | 80.88 | 80.88 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 86.76 | +1.04% | +0.89 | 86.76 | 86.76 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 79.81 | +1.57% | +1.23 | 79.81 | 79.81 | Strong buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 73.27 | +1.69% | +1.22 | 73.27 | 73.27 | Strong buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 57.87 | +2.15% | +1.22 | 57.87 | 57.87 | Strong buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 39.77 | −5.17% | −2.17 | 39.77 | 39.77 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 34.02 | −6.00% | −2.17 | 34.02 | 34.02 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 32.98 | −6.20% | −2.18 | 32.98 | 32.98 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 63.44 | −0.50% | −0.32 | 63.44 | 63.44 | Strong buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 68.70 | −0.55% | −0.38 | 68.70 | 68.70 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 77.35 | −0.55% | −0.43 | 77.35 | 77.35 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 75.45 | −1.09% | −0.83 | 75.45 | 75.45 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 75.30 | −1.10% | −0.84 | 75.30 | 75.30 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 74.26 | −1.12% | −0.84 | 74.26 | 74.26 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 68.38 | −1.18% | −0.82 | 68.38 | 68.38 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 65.25 | −1.24% | −0.82 | 65.25 | 65.25 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 55.09 | −1.45% | −0.81 | 55.09 | 55.09 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 43.95 | −4.73% | −2.18 | 43.95 | 43.95 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 34.76 | −5.90% | −2.18 | 34.76 | 34.76 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 35.69 | −5.76% | −2.18 | 35.69 | 35.69 | Strong sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 52.95 | +3.14% | +1.61 | 52.95 | 52.95 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 57.99 | +2.86% | +1.61 | 57.99 | 57.99 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 65.91 | +2.49% | +1.60 | 65.91 | 65.91 | Strong buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 67.56 | +2.41% | +1.59 | 67.56 | 67.56 | Strong buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 73.42 | +2.20% | +1.58 | 73.42 | 73.42 | Strong buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 75.25 | +2.10% | +1.55 | 75.25 | 75.25 | Strong buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 77.32 | −1.45% | −1.14 | 77.32 | 77.32 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 72.31 | −1.61% | −1.18 | 72.31 | 72.31 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 66.37 | −1.78% | −1.20 | 66.37 | 66.37 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43.98 | −2.70% | −1.22 | 43.98 | 43.98 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 37.96 | −3.16% | −1.24 | 37.96 | 37.96 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 36.97 | −3.27% | −1.25 | 36.97 | 36.97 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 39.52 | −3.09% | −1.26 | 39.52 | 39.52 | Strong sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 46.91 | −2.64% | −1.27 | 46.91 | 46.91 | Strong sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 58.72 | −2.13% | −1.28 | 58.72 | 58.72 | Strong sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 63.36 | −1.98% | −1.28 | 63.36 | 63.36 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 67.61 | −1.87% | −1.29 | 67.61 | 67.61 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 66.44 | −1.90% | −1.29 | 66.44 | 66.44 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 72.69 | −0.60% | −0.44 | 72.69 | 72.69 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 65.53 | −0.67% | −0.44 | 65.53 | 65.53 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 58.16 | −0.75% | −0.44 | 58.16 | 58.16 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 48.43 | −0.90% | −0.44 | 48.43 | 48.43 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 40.22 | −1.08% | −0.44 | 40.22 | 40.22 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 38.31 | −1.14% | −0.44 | 38.31 | 38.31 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 39.12 | −1.11% | −0.44 | 39.12 | 39.12 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 47.84 | −0.89% | −0.43 | 47.84 | 47.84 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 58.61 | −0.71% | −0.42 | 58.61 | 58.61 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 65.86 | −0.62% | −0.41 | 65.86 | 65.86 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 74.74 | −0.53% | −0.40 | 74.74 | 74.74 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 72.79 | −0.53% | −0.39 | 72.79 | 72.79 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 69.80 | −0.53% | −0.37 | 69.80 | 69.80 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 66.56 | −0.52% | −0.35 | 66.56 | 66.56 | Neutral |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 58.83 | −0.57% | −0.34 | 58.83 | 58.83 | Sell |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 48.87 | −0.65% | −0.32 | 48.87 | 48.87 | — |