Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30.66 | −4.34% | −1.39 | 30.66 | 30.66 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 32.91 | −3.55% | −1.21 | 32.91 | 32.91 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 51.25 | −3.48% | −1.85 | 51.25 | 51.25 | Strong sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.98 | −2.63% | −1.89 | 69.98 | 69.98 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.90 | −2.74% | −1.97 | 69.90 | 69.90 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.04 | −2.13% | −1.63 | 75.04 | 75.04 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.54 | −1.41% | −1.08 | 75.54 | 75.54 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.87 | −1.49% | −1.22 | 80.87 | 80.87 | Strong sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.04 | −1.48% | −1.22 | 81.04 | 81.04 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.46 | −1.52% | −1.21 | 78.46 | 78.46 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.80 | −1.47% | −1.04 | 69.80 | 69.80 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.30 | −1.58% | −0.87 | 54.30 | 54.30 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.31 | −1.66% | −0.68 | 40.31 | 40.31 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.84 | −1.25% | −0.44 | 34.84 | 34.84 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.57 | −0.27% | −0.09 | 33.57 | 33.57 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.04 | −0.38% | −0.23 | 61.04 | 61.04 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.15 | −0.33% | −0.22 | 66.15 | 66.15 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.18 | −0.30% | −0.23 | 75.18 | 75.18 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.17 | −1.17% | −0.84 | 71.17 | 71.17 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.79 | −1.19% | −0.85 | 70.79 | 70.79 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.95 | −1.19% | −0.84 | 69.95 | 69.95 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 75.99 | −0.33% | −0.25 | 75.99 | 75.99 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.21 | +0.34% | 0.25 | 73.21 | 73.21 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.78 | +1.21% | 0.76 | 63.78 | 63.78 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.76 | +2.84% | 1.32 | 47.76 | 47.76 | Strong buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38.77 | +3.61% | 1.35 | 38.77 | 38.77 | Strong buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.85 | +3.53% | 1.36 | 39.85 | 39.85 | Strong buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.87 | +3.15% | 1.37 | 44.87 | 44.87 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.98 | +2.82% | 1.37 | 49.98 | 49.98 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.98 | +2.40% | 1.36 | 57.98 | 57.98 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.69 | +2.33% | 1.36 | 59.69 | 59.69 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.51 | +2.09% | 1.34 | 65.51 | 65.51 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.10 | +1.99% | 1.31 | 67.10 | 67.10 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.88 | −1.74% | −1.27 | 71.88 | 71.88 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.22 | −1.91% | −1.31 | 67.22 | 67.22 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.46 | −2.12% | −1.33 | 61.46 | 61.46 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.69 | −3.14% | −1.35 | 41.69 | 41.69 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.81 | −3.66% | −1.36 | 35.81 | 35.81 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34.94 | −3.75% | −1.36 | 34.94 | 34.94 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.62 | −3.49% | −1.36 | 37.62 | 37.62 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.13 | −2.93% | −1.36 | 45.13 | 45.13 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.15 | −2.31% | −1.35 | 57.15 | 57.15 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.22 | −2.01% | −1.34 | 65.22 | 65.22 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.72 | −1.86% | −1.32 | 69.72 | 69.72 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.87 | −1.85% | −1.30 | 68.87 | 68.87 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68.63 | −1.42% | −0.99 | 68.63 | 68.63 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62.98 | −1.49% | −0.95 | 62.98 | 62.98 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55.66 | −1.61% | −0.91 | 55.66 | 55.66 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.02 | −1.86% | −0.87 | 46.02 | 46.02 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37.84 | −2.15% | −0.83 | 37.84 | 37.84 | Strong sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35.94 | −2.12% | −0.78 | 35.94 | 35.94 | Strong sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36.76 | −1.97% | −0.74 | 36.76 | 36.76 | Strong sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45.43 | −1.50% | −0.69 | 45.43 | 45.43 | Strong sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.15 | −1.11% | −0.63 | 56.15 | 56.15 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.38 | −0.89% | −0.57 | 63.38 | 63.38 | Strong sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.13 | −0.70% | −0.51 | 72.13 | 72.13 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 69.97 | −0.62% | −0.44 | 69.97 | 69.97 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.16 | −0.52% | −0.36 | 69.16 | 69.16 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.64 | −0.43% | −0.30 | 69.64 | 69.64 | — |