Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 27.56 | −3.94% | −1.13 | 27.56 | 27.56 | Sell | |
2025-05-30 | 29.83 | −4.88% | −1.53 | 29.83 | 29.83 | Sell | |
2025-06-27 | 44.94 | −1.86% | −0.85 | 44.94 | 44.94 | Sell | |
2025-07-30 | 65.25 | −2.38% | −1.59 | 65.25 | 65.25 | Sell | |
2025-08-29 | 66.17 | +0.95% | +0.62 | 66.17 | 66.17 | Sell | |
2025-09-29 | 71.81 | +0.87% | +0.62 | 71.81 | 71.81 | Sell | |
2025-10-30 | 72.74 | −1.16% | −0.85 | 72.74 | 72.74 | Sell | |
2025-11-28 | 81.05 | −1.48% | −1.22 | 81.05 | 81.05 | Sell | |
2025-12-30 | 81.06 | −1.49% | −1.23 | 81.06 | 81.06 | Sell | |
2026-01-30 | 78.18 | −0.15% | −0.12 | 78.18 | 78.18 | Buy | |
2026-02-27 | 69.58 | −0.16% | −0.11 | 69.58 | 69.58 | Buy | |
2026-03-30 | 54.19 | −0.15% | −0.08 | 54.19 | 54.19 | Buy | |
2026-04-29 | 42.38 | +0.67% | +0.28 | 42.38 | 42.38 | Buy | |
2026-05-29 | 37.16 | +0.57% | +0.21 | 37.16 | 37.16 | Buy | |
2026-06-29 | 36.00 | +0.53% | +0.19 | 36.00 | 36.00 | Buy | |
2026-07-30 | 62.81 | −0.71% | −0.45 | 62.81 | 62.81 | Strong buy | |
2026-08-28 | 67.43 | −0.68% | −0.46 | 67.43 | 67.43 | Strong buy | |
2026-09-29 | 75.63 | −0.62% | −0.47 | 75.63 | 75.63 | Strong buy | |
2026-10-30 | 72.19 | −1.07% | −0.78 | 72.19 | 72.19 | Buy | |
2026-11-27 | 71.65 | −1.08% | −0.78 | 71.65 | 71.65 | Buy | |
2026-12-30 | 70.59 | −1.09% | −0.78 | 70.59 | 70.59 | Neutral | |
2027-01-29 | 65.80 | −0.12% | −0.08 | 65.80 | 65.80 | Sell | |
2027-02-26 | 63.64 | −0.06% | −0.04 | 63.64 | 63.64 | Sell | |
2027-03-30 | 54.71 | 0.00% | 0.00 | 54.71 | 54.71 | Sell | |
2027-04-29 | 49.08 | +0.08% | +0.04 | 49.08 | 49.08 | Strong buy | |
2027-05-28 | 40.55 | +0.17% | +0.07 | 40.55 | 40.55 | Strong buy | |
2027-06-29 | 41.94 | +0.26% | +0.11 | 41.94 | 41.94 | Strong buy | |
2027-07-30 | 47.19 | +0.30% | +0.14 | 47.19 | 47.19 | Strong buy | |
2027-08-30 | 52.48 | +0.34% | +0.18 | 52.48 | 52.48 | Strong buy | |
2027-09-29 | 60.65 | +0.35% | +0.21 | 60.65 | 60.65 | Strong buy | |
2027-10-29 | 62.46 | +0.37% | +0.23 | 62.46 | 62.46 | Strong buy | |
2027-11-29 | 68.39 | +0.38% | +0.26 | 68.39 | 68.39 | Strong buy | |
2027-12-30 | 70.15 | +0.42% | +0.29 | 70.15 | 70.15 | Strong buy | |
2028-01-28 | 73.31 | +0.42% | +0.31 | 73.31 | 73.31 | Buy | |
2028-02-28 | 68.52 | +0.48% | +0.33 | 68.52 | 68.52 | Buy | |
2028-03-30 | 62.78 | +0.54% | +0.34 | 62.78 | 62.78 | Buy | |
2028-04-28 | 43.06 | +0.80% | +0.34 | 43.06 | 43.06 | Buy | |
2028-05-30 | 37.26 | +0.95% | +0.35 | 37.26 | 37.26 | Buy | |
2028-06-29 | 36.47 | +0.97% | +0.35 | 36.47 | 36.47 | Buy | |
2028-07-28 | 39.22 | +0.90% | +0.35 | 39.22 | 39.22 | Buy | |
2028-08-30 | 46.80 | +0.75% | +0.35 | 46.80 | 46.80 | Buy | |
2028-09-29 | 58.90 | +0.60% | +0.35 | 58.90 | 58.90 | Buy | |
2028-10-30 | 67.05 | +0.52% | +0.35 | 67.05 | 67.05 | Buy | |
2028-11-29 | 71.62 | +0.48% | +0.34 | 71.62 | 71.62 | Buy | |
2028-12-29 | 70.83 | +0.47% | +0.33 | 70.83 | 70.83 | Buy | |
2029-01-30 | 69.44 | +0.46% | +0.32 | 69.44 | 69.44 | Neutral | |
2029-02-27 | 63.81 | +0.49% | +0.31 | 63.81 | 63.81 | Sell | |
2029-03-29 | 56.55 | +0.53% | +0.30 | 56.55 | 56.55 | Sell | |
2029-04-27 | 46.95 | +0.62% | +0.29 | 46.95 | 46.95 | Sell | |
2029-05-30 | 38.84 | +0.75% | +0.29 | 38.84 | 38.84 | Sell | |
2029-06-29 | 37.02 | +0.76% | +0.28 | 37.02 | 37.02 | Sell | |
2029-07-30 | 37.92 | +0.72% | +0.27 | 37.92 | 37.92 | Sell | |
2029-08-30 | 46.70 | +0.58% | +0.27 | 46.70 | 46.70 | Sell | |
2029-09-28 | 57.53 | +0.47% | +0.27 | 57.53 | 57.53 | Sell | |
2029-10-30 | 64.86 | +0.40% | +0.26 | 64.86 | 64.86 | Sell | |
2029-11-29 | 73.73 | +0.35% | +0.26 | 73.73 | 73.73 | Sell | |
2029-12-28 | 71.82 | +0.36% | +0.26 | 71.82 | 71.82 | Neutral | |
2030-01-30 | 69.73 | +0.36% | +0.25 | 69.73 | 69.73 | Sell | |
2030-02-27 | 70.26 | +0.36% | +0.25 | 70.26 | 70.26 | Strong sell |