Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.49 | +1.30% | +0.93 | 72.49 | 72.49 | Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.43 | −2.42% | −1.92 | 77.43 | 77.43 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.26 | −3.92% | −2.99 | 73.26 | 73.26 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.37 | −6.02% | −4.83 | 75.37 | 75.37 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.68 | −5.79% | −4.47 | 72.68 | 72.68 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.10 | −2.79% | −2.30 | 80.10 | 80.10 | Strong sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.96 | −2.22% | −1.91 | 83.96 | 83.96 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.68 | −2.16% | −1.67 | 75.68 | 75.68 | Strong sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.58 | −2.32% | −1.68 | 70.58 | 70.58 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.29 | −2.95% | −1.68 | 55.29 | 55.29 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.86 | −3.11% | −1.28 | 39.86 | 39.86 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 33.84 | −3.56% | −1.25 | 33.84 | 33.84 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.60 | −3.69% | −1.25 | 32.60 | 32.60 | Strong sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.35 | −0.57% | −0.36 | 62.35 | 62.35 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.74 | −0.43% | −0.33 | 75.74 | 75.74 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.61 | −0.26% | −0.19 | 73.61 | 73.61 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.97 | −0.25% | −0.18 | 72.97 | 72.97 | Strong sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.28 | −0.25% | −0.18 | 71.28 | 71.28 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.82 | +0.60% | +0.40 | 66.82 | 66.82 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.33 | +0.60% | +0.38 | 63.33 | 63.33 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.73 | +0.69% | +0.36 | 52.73 | 52.73 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.75 | −6.54% | −2.78 | 39.75 | 39.75 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 30.57 | −8.36% | −2.79 | 30.57 | 30.57 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.46 | −8.15% | −2.79 | 31.46 | 31.46 | Strong sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.39 | −1.19% | −0.69 | 57.39 | 57.39 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.65 | −1.09% | −0.69 | 62.65 | 62.65 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.71 | −0.95% | −0.68 | 70.71 | 70.71 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.41 | −0.92% | −0.67 | 72.41 | 72.41 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.28 | −0.84% | −0.66 | 78.28 | 78.28 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.15 | −0.78% | −0.63 | 80.15 | 80.15 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.13 | −1.09% | −0.88 | 80.13 | 80.13 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.94 | −1.04% | −0.79 | 74.94 | 74.94 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.92 | −1.02% | −0.71 | 68.92 | 68.92 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.54 | −1.36% | −0.64 | 46.54 | 46.54 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.45 | −1.39% | −0.57 | 40.45 | 40.45 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.33 | −1.28% | −0.51 | 39.33 | 39.33 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.75 | −1.07% | −0.45 | 41.75 | 41.75 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.98 | −0.79% | −0.39 | 48.98 | 48.98 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.59 | −0.57% | −0.35 | 60.59 | 60.59 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.59 | −0.49% | −0.32 | 64.59 | 64.59 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.73 | −0.38% | −0.26 | 68.73 | 68.73 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.48 | −0.27% | −0.18 | 67.48 | 67.48 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.64 | −0.08% | −0.06 | 72.64 | 72.64 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.18 | −0.05% | −0.03 | 66.18 | 66.18 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.79 | −0.02% | −0.01 | 58.79 | 58.79 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.04 | 0.00% | 0.00 | 49.04 | 49.04 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.77 | 0.00% | 0.00 | 40.77 | 40.77 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.85 | +0.03% | +0.01 | 38.85 | 38.85 | Strong buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.60 | +0.03% | +0.01 | 39.60 | 39.60 | Strong buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.26 | 0.00% | 0.00 | 48.26 | 48.26 | Strong buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.99 | 0.00% | 0.00 | 58.99 | 58.99 | Strong buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.17 | −0.02% | −0.01 | 66.17 | 66.17 | Strong buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.96 | −0.03% | −0.02 | 74.96 | 74.96 | Strong buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.88 | −0.03% | −0.02 | 72.88 | 72.88 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.97 | −0.54% | −0.38 | 69.97 | 69.97 | Neutral |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.58 | −0.57% | −0.38 | 66.58 | 66.58 | Sell |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.80 | −0.66% | −0.39 | 58.80 | 58.80 | Sell |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.80 | −0.79% | −0.39 | 48.80 | 48.80 | Strong sell |