Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.19 | −1.14% | −0.81 | 70.19 | 70.19 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.64 | +0.49% | +0.36 | 73.64 | 73.64 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.29 | −0.15% | −0.11 | 72.29 | 72.29 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.79 | +1.17% | +0.89 | 76.79 | 76.79 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.28 | +0.49% | +0.40 | 82.28 | 82.28 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.42 | −1.72% | −1.41 | 80.42 | 80.42 | Neutral |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.88 | +0.77% | +0.57 | 74.88 | 74.88 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.80 | +1.42% | +0.81 | 57.80 | 57.80 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47.66 | +0.85% | +0.40 | 47.66 | 47.66 | Strong buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 42.12 | +0.96% | +0.40 | 42.12 | 42.12 | Strong buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41.22 | +0.98% | +0.40 | 41.22 | 41.22 | Strong buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.31 | +0.37% | +0.23 | 62.31 | 62.31 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.67 | +0.34% | +0.23 | 67.67 | 67.67 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.49 | +0.30% | +0.23 | 76.49 | 76.49 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.98 | +0.61% | +0.43 | 70.98 | 70.98 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.34 | +0.59% | +0.42 | 71.34 | 71.34 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.46 | +0.60% | +0.42 | 70.46 | 70.46 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.09 | +1.38% | +0.98 | 72.09 | 72.09 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.87 | +1.40% | +0.95 | 68.87 | 68.87 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.48 | +1.56% | +0.90 | 58.48 | 58.48 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.46 | +0.93% | +0.42 | 45.46 | 45.46 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.15 | +0.84% | +0.30 | 36.15 | 36.15 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.98 | +0.57% | +0.21 | 36.98 | 36.98 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.80 | +0.25% | +0.14 | 55.80 | 55.80 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.62 | +0.10% | +0.06 | 60.62 | 60.62 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.62 | −0.03% | −0.02 | 68.62 | 68.62 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.53 | −0.14% | −0.10 | 70.53 | 70.53 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.78 | −0.27% | −0.21 | 76.78 | 76.78 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.78 | −0.42% | −0.34 | 79.78 | 79.78 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.77 | −0.86% | −0.69 | 79.77 | 79.77 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.68 | −0.92% | −0.69 | 74.68 | 74.68 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.68 | −0.99% | −0.69 | 68.68 | 68.68 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.36 | −1.45% | −0.68 | 46.36 | 46.36 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.23 | −1.61% | −0.66 | 40.23 | 40.23 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.15 | −1.61% | −0.64 | 39.15 | 39.15 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.58 | −1.45% | −0.61 | 41.58 | 41.58 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.82 | −1.17% | −0.58 | 48.82 | 48.82 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.46 | −0.89% | −0.54 | 60.46 | 60.46 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.47 | −0.75% | −0.49 | 64.47 | 64.47 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.62 | −0.62% | −0.43 | 68.62 | 68.62 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.41 | −0.52% | −0.35 | 67.41 | 67.41 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.20 | +0.04% | +0.03 | 76.20 | 76.20 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.51 | +0.12% | +0.08 | 69.51 | 69.51 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.04 | +0.23% | +0.12 | 52.04 | 52.04 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.64 | +0.30% | +0.13 | 43.64 | 43.64 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.62 | +0.34% | +0.14 | 41.62 | 41.62 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.27 | +0.33% | +0.14 | 42.27 | 42.27 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.84 | +0.26% | +0.13 | 50.84 | 50.84 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.46 | +0.20% | +0.12 | 61.46 | 61.46 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.58 | +0.16% | +0.11 | 68.58 | 68.58 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.36 | +0.12% | +0.09 | 77.36 | 77.36 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.25 | +0.07% | +0.05 | 75.25 | 75.25 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.44 | −0.01% | −0.01 | 73.44 | 73.44 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.12 | −0.09% | −0.06 | 70.12 | 70.12 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.34 | −0.14% | −0.09 | 62.34 | 62.34 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.27 | −0.21% | −0.11 | 52.27 | 52.27 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.02 | −0.29% | −0.13 | 44.02 | 44.02 | Sell |