Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025)D | 2025-07-30 | 79.06 | −2.86% | −2.33 | 79.06 | 79.06 | Neutral |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 71.08 | −2.78% | −2.03 | 71.08 | 71.08 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 75.13 | −0.75% | −0.57 | 75.13 | 75.13 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 72.75 | −2.57% | −1.92 | 72.75 | 72.75 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 77.68 | −2.81% | −2.25 | 77.68 | 77.68 | Strong sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 84.98 | −2.16% | −1.88 | 84.98 | 84.98 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 82.30 | −2.09% | −1.76 | 82.30 | 82.30 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 75.09 | −2.20% | −1.69 | 75.09 | 75.09 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 58.09 | −2.60% | −1.55 | 58.09 | 58.09 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 47.44 | +1.63% | +0.76 | 47.44 | 47.44 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 41.62 | +1.98% | +0.81 | 41.62 | 41.62 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 40.52 | +2.09% | +0.83 | 40.52 | 40.52 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 63.33 | −1.15% | −0.74 | 63.33 | 63.33 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 68.53 | −1.07% | −0.74 | 68.53 | 68.53 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 77.07 | −0.96% | −0.75 | 77.07 | 77.07 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 67.99 | −1.59% | −1.10 | 67.99 | 67.99 | Strong sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 68.31 | −1.58% | −1.10 | 68.31 | 68.31 | Strong sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 67.44 | −1.60% | −1.10 | 67.44 | 67.44 | Strong sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 70.48 | +0.51% | +0.36 | 70.48 | 70.48 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 67.41 | +0.63% | +0.42 | 67.41 | 67.41 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 57.19 | +0.85% | +0.48 | 57.19 | 57.19 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 45.07 | +1.28% | +0.57 | 45.07 | 45.07 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 36.13 | +1.77% | +0.63 | 36.13 | 36.13 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 37.30 | +1.86% | +0.68 | 37.30 | 37.30 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 56.44 | +1.29% | +0.72 | 56.44 | 56.44 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 61.44 | +1.24% | +0.75 | 61.44 | 61.44 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 69.61 | +1.12% | +0.77 | 69.61 | 69.61 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 71.63 | +1.13% | +0.80 | 71.63 | 71.63 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 77.94 | +1.06% | +0.82 | 77.94 | 77.94 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 80.99 | +1.04% | +0.83 | 80.99 | 80.99 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 79.94 | −0.52% | −0.42 | 79.94 | 79.94 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 74.92 | −0.54% | −0.41 | 74.92 | 74.92 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 69.00 | −0.59% | −0.41 | 69.00 | 69.00 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 46.72 | −0.85% | −0.40 | 46.72 | 46.72 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 40.67 | −0.97% | −0.40 | 40.67 | 40.67 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 39.64 | −1.00% | −0.40 | 39.64 | 39.64 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 42.13 | −0.94% | −0.40 | 42.13 | 42.13 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 49.41 | −0.80% | −0.40 | 49.41 | 49.41 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 61.09 | −0.65% | −0.40 | 61.09 | 61.09 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 65.15 | −0.63% | −0.41 | 65.15 | 65.15 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 69.36 | −0.59% | −0.41 | 69.36 | 69.36 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 68.25 | −0.61% | −0.42 | 68.25 | 68.25 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 75.44 | −1.22% | −0.93 | 75.44 | 75.44 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 68.87 | −1.35% | −0.94 | 68.87 | 68.87 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 61.43 | −1.52% | −0.95 | 61.43 | 61.43 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 51.63 | −1.83% | −0.96 | 51.63 | 51.63 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 43.30 | −2.17% | −0.96 | 43.30 | 43.30 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 41.37 | −2.27% | −0.96 | 41.37 | 41.37 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 42.10 | −2.23% | −0.96 | 42.10 | 42.10 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 50.74 | −1.86% | −0.96 | 50.74 | 50.74 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 61.46 | −1.54% | −0.96 | 61.46 | 61.46 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 68.64 | −1.37% | −0.95 | 68.64 | 68.64 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 77.47 | −1.20% | −0.94 | 77.47 | 77.47 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 75.41 | −1.22% | −0.93 | 75.41 | 75.41 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 69.02 | −0.50% | −0.35 | 69.02 | 69.02 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 61.33 | −0.50% | −0.31 | 61.33 | 61.33 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 51.33 | −0.54% | −0.28 | 51.33 | 51.33 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) D | 2030-05-30 | 43.15 | −0.60% | −0.26 | 43.15 | 43.15 | Buy |