Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.34 | +3.94% | 0.96 | 25.34 | 25.34 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 29.40 | −7.84% | −2.50 | 29.40 | 29.40 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.83 | +1.35% | 0.61 | 45.83 | 45.83 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64.75 | −1.15% | −0.75 | 64.75 | 64.75 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.66 | −2.40% | −1.59 | 64.66 | 64.66 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.43 | −1.25% | −0.93 | 73.43 | 73.43 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.11 | +1.20% | 0.89 | 75.11 | 75.11 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.84 | −0.50% | −0.41 | 81.84 | 81.84 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.68 | −0.46% | −0.38 | 81.68 | 81.68 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.98 | +1.29% | 0.98 | 76.98 | 76.98 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.15 | +1.47% | 0.99 | 68.15 | 68.15 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.37 | +1.91% | 0.98 | 52.37 | 52.37 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.18 | +2.01% | 0.83 | 42.18 | 42.18 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.93 | +2.30% | 0.83 | 36.93 | 36.93 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.77 | +2.38% | 0.83 | 35.77 | 35.77 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.30 | −2.06% | −1.31 | 62.30 | 62.30 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.08 | −1.90% | −1.30 | 67.08 | 67.08 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.53 | −1.70% | −1.31 | 75.53 | 75.53 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.68 | −0.41% | −0.30 | 73.68 | 73.68 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.15 | −0.42% | −0.31 | 73.15 | 73.15 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.09 | −0.43% | −0.31 | 72.09 | 72.09 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.98 | −0.98% | −0.64 | 64.98 | 64.98 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 62.79 | −0.98% | −0.62 | 62.79 | 62.79 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.84 | −1.10% | −0.60 | 53.84 | 53.84 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.42 | +0.33% | 0.16 | 48.42 | 48.42 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.89 | +0.45% | 0.18 | 39.89 | 39.89 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.25 | +0.46% | 0.19 | 41.25 | 41.25 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.48 | +0.43% | 0.20 | 46.48 | 46.48 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.74 | +0.39% | 0.20 | 51.74 | 51.74 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.87 | +0.34% | 0.20 | 59.87 | 59.87 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.65 | +0.33% | 0.20 | 61.65 | 61.65 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.53 | +0.28% | 0.19 | 67.53 | 67.53 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.21 | +0.25% | 0.17 | 69.21 | 69.21 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74.35 | +0.03% | 0.02 | 74.35 | 74.35 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.39 | −0.01% | −0.01 | 69.39 | 69.39 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.53 | −0.05% | −0.03 | 63.53 | 63.53 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.72 | −0.07% | −0.03 | 43.72 | 43.72 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.83 | −0.11% | −0.04 | 37.83 | 37.83 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.96 | −0.11% | −0.04 | 36.96 | 36.96 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.66 | −0.10% | −0.04 | 39.66 | 39.66 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.18 | −0.08% | −0.04 | 47.18 | 47.18 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.23 | −0.07% | −0.04 | 59.23 | 59.23 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.34 | −0.04% | −0.03 | 67.34 | 67.34 | Buy |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.90 | −0.03% | −0.02 | 71.90 | 71.90 | Buy |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.12 | −0.01% | −0.01 | 71.12 | 71.12 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.03 | +0.52% | 0.37 | 71.03 | 71.03 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.42 | +0.57% | 0.37 | 65.42 | 65.42 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.15 | +0.66% | 0.38 | 58.15 | 58.15 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.55 | +0.81% | 0.39 | 48.55 | 48.55 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.42 | +0.97% | 0.39 | 40.42 | 40.42 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.59 | +1.05% | 0.40 | 38.59 | 38.59 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.47 | +1.02% | 0.40 | 39.47 | 39.47 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.22 | +0.84% | 0.40 | 48.22 | 48.22 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.01 | +0.68% | 0.40 | 59.01 | 59.01 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.17 | +0.51% | 0.38 | 75.17 | 75.17 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.22 | +0.51% | 0.37 | 73.22 | 73.22 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.09 | +0.51% | 0.36 | 71.09 | 71.09 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Buy |