Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.28 | +1.74% | 1.82 | 106.28 | 106.28 | Strong buy |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 62.12 | +5.18% | 3.06 | 62.12 | 62.12 | Strong buy |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 38.65 | −1.95% | −0.77 | 38.65 | 38.65 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 40.70 | −2.28% | −0.95 | 40.70 | 40.70 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56.90 | −2.27% | −1.32 | 56.90 | 56.90 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.27 | −3.67% | −2.98 | 78.27 | 78.27 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.62 | −0.62% | −0.51 | 81.62 | 81.62 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.61 | −4.91% | −4.32 | 83.61 | 83.61 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.15 | −4.02% | −3.19 | 76.15 | 76.15 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.29 | −3.55% | −3.14 | 85.29 | 85.29 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.74 | −3.41% | −3.06 | 86.74 | 86.74 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.94 | −0.76% | −0.60 | 77.94 | 77.94 | Strong sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.07 | −0.80% | −0.56 | 69.07 | 69.07 | Strong sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.48 | −0.93% | −0.50 | 53.48 | 53.48 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.85 | +4.33% | 1.78 | 42.85 | 42.85 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.74 | +5.04% | 1.81 | 37.74 | 37.74 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.65 | +5.23% | 1.82 | 36.65 | 36.65 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.67 | −6.65% | −4.32 | 60.67 | 60.67 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.58 | −6.18% | −4.32 | 65.58 | 65.58 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.98 | −5.52% | −4.32 | 73.98 | 73.98 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.33 | −0.28% | −0.19 | 67.33 | 67.33 | Strong sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67.62 | −0.28% | −0.19 | 67.62 | 67.62 | Strong sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.12 | −0.28% | −0.19 | 67.12 | 67.12 | Strong sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.59 | −2.31% | −1.81 | 76.59 | 76.59 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.79 | −2.25% | −1.70 | 73.79 | 73.79 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 64.33 | −2.46% | −1.62 | 64.33 | 64.33 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.55 | −3.33% | −1.57 | 45.55 | 45.55 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.75 | −3.97% | −1.52 | 36.75 | 36.75 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.06 | −3.74% | −1.48 | 38.06 | 38.06 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.24 | −3.24% | −1.45 | 43.24 | 43.24 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.52 | −2.84% | −1.42 | 48.52 | 48.52 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.73 | −2.41% | −1.40 | 56.73 | 56.73 | Strong sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.61 | −2.30% | −1.38 | 58.61 | 58.61 | Strong sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.72 | −2.09% | −1.36 | 63.72 | 63.72 | Strong sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.44 | −2.02% | −1.35 | 65.44 | 65.44 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.04 | −1.85% | −1.34 | 71.04 | 71.04 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 66.54 | −1.95% | −1.32 | 66.54 | 66.54 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60.92 | −2.11% | −1.31 | 60.92 | 60.92 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.26 | −3.03% | −1.29 | 41.26 | 41.26 | Strong sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.47 | −3.46% | −1.27 | 35.47 | 35.47 | Strong sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34.67 | −3.45% | −1.24 | 34.67 | 34.67 | Strong sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.44 | −3.13% | −1.21 | 37.44 | 37.44 | Strong sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.04 | −2.55% | −1.18 | 45.04 | 45.04 | Strong sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.16 | −1.96% | −1.14 | 57.16 | 57.16 | Strong sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.34 | −1.63% | −1.08 | 65.34 | 65.34 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.95 | −1.44% | −1.02 | 69.95 | 69.95 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.22 | −1.31% | −0.92 | 69.22 | 69.22 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.08 | −0.60% | −0.43 | 71.08 | 71.08 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.24 | −0.58% | −0.38 | 65.24 | 65.24 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.82 | −0.58% | −0.34 | 57.82 | 57.82 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.10 | −0.64% | −0.31 | 48.10 | 48.10 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.91 | −0.70% | −0.28 | 39.91 | 39.91 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.94 | −0.68% | −0.26 | 37.94 | 37.94 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.74 | −0.64% | −0.25 | 38.74 | 38.74 | Strong sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.41 | −0.48% | −0.23 | 47.41 | 47.41 | Strong sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.10 | −0.38% | −0.22 | 58.10 | 58.10 | Strong sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.34 | −0.32% | −0.21 | 65.34 | 65.34 | Strong sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.16 | −0.27% | −0.20 | 74.16 | 74.16 | Strong sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.17 | −0.26% | −0.19 | 72.17 | 72.17 | Strong sell |