Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.100 | +1.76% | 0.780 | 47.300 | 44.500 | Sell |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.080 | +1.57% | 0.699 | 47.310 | 44.475 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.110 | +1.35% | 0.601 | 47.440 | 44.550 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.250 | +1.73% | 0.768 | 47.465 | 44.635 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.435 | +2.09% | 0.930 | 47.495 | 44.695 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.505 | +2.09% | 0.930 | 47.250 | 44.750 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.295 | +1.27% | 0.567 | 47.445 | 44.785 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.435 | +1.62% | 0.707 | 46.220 | 43.875 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.350 | +1.69% | 0.737 | 45.855 | 43.820 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.660 | +0.68% | 0.297 | 45.300 | 43.590 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.525 | +1.89% | 0.809 | 44.300 | 43.525 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.290 | +0.25% | 0.103 | 41.865 | 41.290 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.602 | 0.00% | 0.000 | 36.602 | 36.602 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.132 | 0.00% | 0.000 | 35.132 | 35.132 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.745 | +0.44% | 0.153 | 34.745 | 34.745 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.474 | 0.00% | 0.000 | 34.474 | 34.474 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.526 | 0.00% | 0.000 | 34.526 | 34.526 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.926 | 0.00% | 0.000 | 34.926 | 34.926 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.184 | 0.00% | 0.000 | 35.184 | 35.184 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.234 | 0.00% | 0.000 | 35.234 | 35.234 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.284 | 0.00% | 0.000 | 35.284 | 35.284 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.472 | 0.00% | 0.000 | 35.472 | 35.472 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.052 | 0.00% | 0.000 | 35.052 | 35.052 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.707 | 0.00% | 0.000 | 33.707 | 33.707 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.540 | 0.00% | 0.000 | 30.540 | 30.540 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.195 | 0.00% | 0.000 | 29.195 | 29.195 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.000 | 0.00% | 0.000 | 29.000 | 29.000 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.945 | 0.00% | 0.000 | 28.945 | 28.945 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.895 | 0.00% | 0.000 | 28.895 | 28.895 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.934 | 0.00% | 0.000 | 28.934 | 28.934 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.268 | 0.00% | 0.000 | 29.268 | 29.268 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.633 | 0.00% | 0.000 | 29.633 | 29.633 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.013 | 0.00% | 0.000 | 30.013 | 30.013 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.508 | 0.00% | 0.000 | 30.508 | 30.508 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.308 | 0.00% | 0.000 | 30.308 | 30.308 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.378 | 0.00% | 0.000 | 29.378 | 29.378 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.356 | 0.00% | 0.000 | 27.356 | 27.356 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26.431 | 0.00% | 0.000 | 26.431 | 26.431 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.156 | 0.00% | 0.000 | 26.156 | 26.156 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.706 | 0.00% | 0.000 | 25.706 | 25.706 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.081 | 0.00% | 0.000 | 26.081 | 26.081 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.076 | 0.00% | 0.000 | 26.076 | 26.076 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.241 | 0.00% | 0.000 | 26.241 | 26.241 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.686 | 0.00% | 0.000 | 26.686 | 26.686 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.691 | 0.00% | 0.000 | 27.691 | 27.691 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.678 | 0.00% | 0.000 | 27.678 | 27.678 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.248 | 0.00% | 0.000 | 27.248 | 27.248 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.013 | 0.00% | 0.000 | 27.013 | 27.013 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.117 | 0.00% | 0.000 | 26.117 | 26.117 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 25.502 | 0.00% | 0.000 | 25.502 | 25.502 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.697 | 0.00% | 0.000 | 24.697 | 24.697 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.982 | 0.00% | 0.000 | 24.982 | 24.982 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.632 | 0.00% | 0.000 | 24.632 | 24.632 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.612 | 0.00% | 0.000 | 24.612 | 24.612 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.412 | 0.00% | 0.000 | 26.412 | 26.412 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.477 | 0.00% | 0.000 | 26.477 | 26.477 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.576 | 0.00% | 0.000 | 26.576 | 26.576 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.176 | +1.58% | 0.407 | 26.176 | 26.176 | Strong buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.381 | +1.57% | 0.407 | 26.381 | 26.381 | Strong buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.106 | +1.58% | 0.407 | 26.106 | 26.106 | Strong buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.936 | +1.66% | 0.407 | 24.936 | 24.936 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.511 | +1.69% | 0.407 | 24.511 | 24.511 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.066 | +1.72% | 0.407 | 24.066 | 24.066 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.871 | +1.73% | 0.407 | 23.871 | 23.871 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.061 | +1.72% | 0.407 | 24.061 | 24.061 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.606 | +1.68% | 0.407 | 24.606 | 24.606 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.655 | +1.55% | 0.406 | 26.655 | 26.655 | Strong buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.315 | +1.51% | 0.406 | 27.315 | 27.315 | Strong buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.405 | +1.50% | 0.406 | 27.405 | 27.405 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.405 | +2.59% | 0.666 | 26.405 | 26.405 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.020 | +2.63% | 0.666 | 26.020 | 26.020 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.420 | +2.69% | 0.666 | 25.420 | 25.420 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.915 | +2.75% | 0.666 | 24.915 | 24.915 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.790 | +2.76% | 0.666 | 24.790 | 24.790 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.325 | +2.81% | 0.666 | 24.325 | 24.325 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.100 | +2.84% | 0.666 | 24.100 | 24.100 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.465 | +2.80% | 0.666 | 24.465 | 24.465 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.209 | +2.71% | 0.665 | 25.209 | 25.209 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.814 | +2.64% | 0.665 | 25.814 | 25.814 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.489 | +2.58% | 0.665 | 26.489 | 26.489 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.679 | +2.56% | 0.665 | 26.679 | 26.679 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.464 | +1.13% | 0.295 | 26.464 | 26.464 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.369 | +1.13% | 0.295 | 26.369 | 26.369 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.084 | +1.14% | 0.295 | 26.084 | 26.084 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.469 | +1.17% | 0.295 | 25.469 | 25.469 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.069 | +1.19% | 0.295 | 25.069 | 25.069 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.519 | +1.22% | 0.295 | 24.519 | 24.519 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.048 | +1.24% | 0.294 | 24.048 | 24.048 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.118 | +1.23% | 0.294 | 24.118 | 24.118 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.458 | +1.22% | 0.294 | 24.458 | 24.458 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.388 | +1.17% | 0.294 | 25.388 | 25.388 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.793 | +1.15% | 0.294 | 25.793 | 25.793 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.993 | +1.14% | 0.294 | 25.993 | 25.993 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.363 | +0.99% | 0.249 | 25.363 | 25.363 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.253 | +1.00% | 0.249 | 25.253 | 25.253 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.068 | +1.00% | 0.249 | 25.068 | 25.068 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.968 | +1.01% | 0.249 | 24.968 | 24.968 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.813 | +1.01% | 0.249 | 24.813 | 24.813 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.803 | +1.01% | 0.249 | 24.803 | 24.803 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.628 | +1.02% | 0.249 | 24.628 | 24.628 | Sell |