Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35.930 | −8.35% | −3.273 | 39.520 | 35.855 | Strong sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.105 | −8.44% | −3.329 | 39.760 | 36.090 | Strong sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.300 | −8.42% | −3.339 | 39.965 | 36.300 | Strong sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.575 | −8.35% | −3.334 | 40.260 | 36.545 | Strong sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.825 | −8.24% | −3.308 | 40.345 | 36.725 | Strong sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.925 | −8.27% | −3.330 | 40.615 | 36.925 | Strong sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.500 | −8.17% | −3.247 | 39.935 | 36.485 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.515 | −8.02% | −3.182 | 39.890 | 36.500 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.900 | −7.12% | −2.828 | 39.795 | 36.695 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.055 | −3.82% | −1.512 | 39.400 | 38.055 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.240 | −3.39% | −1.307 | 37.240 | 37.240 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.400 | −6.04% | −2.082 | 34.000 | 32.400 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.550 | −1.93% | −0.642 | 32.550 | 32.550 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.667 | 0.00% | 0.000 | 32.667 | 32.667 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.862 | 0.00% | 0.000 | 32.862 | 32.862 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.882 | 0.00% | 0.000 | 32.882 | 32.882 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.087 | 0.00% | 0.000 | 33.087 | 33.087 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.079 | 0.00% | 0.000 | 33.079 | 33.079 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.584 | 0.00% | 0.000 | 33.584 | 33.584 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.644 | 0.00% | 0.000 | 33.644 | 33.644 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.893 | 0.00% | 0.000 | 33.893 | 33.893 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.333 | 0.00% | 0.000 | 33.333 | 33.333 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.908 | 0.00% | 0.000 | 31.908 | 31.908 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.629 | 0.00% | 0.000 | 28.629 | 28.629 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.204 | 0.00% | 0.000 | 27.204 | 27.204 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.608 | 0.00% | 0.000 | 26.608 | 26.608 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.918 | 0.00% | 0.000 | 26.918 | 26.918 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.893 | 0.00% | 0.000 | 26.893 | 26.893 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.818 | 0.00% | 0.000 | 26.818 | 26.818 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.009 | 0.00% | 0.000 | 27.009 | 27.009 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.379 | 0.00% | 0.000 | 27.379 | 27.379 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.709 | 0.00% | 0.000 | 27.709 | 27.709 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.489 | 0.00% | 0.000 | 28.489 | 28.489 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.279 | 0.00% | 0.000 | 28.279 | 28.279 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.514 | 0.00% | 0.000 | 27.514 | 27.514 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.278 | 0.00% | 0.000 | 25.278 | 25.278 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.333 | 0.00% | 0.000 | 24.333 | 24.333 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.028 | 0.00% | 0.000 | 24.028 | 24.028 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.648 | 0.00% | 0.000 | 23.648 | 23.648 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.948 | 0.00% | 0.000 | 23.948 | 23.948 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.143 | 0.00% | 0.000 | 24.143 | 24.143 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.359 | 0.00% | 0.000 | 24.359 | 24.359 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.759 | 0.00% | 0.000 | 24.759 | 24.759 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.569 | 0.00% | 0.000 | 25.569 | 25.569 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.799 | 0.00% | 0.000 | 25.799 | 25.799 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.324 | 0.00% | 0.000 | 25.324 | 25.324 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.014 | 0.00% | 0.000 | 25.014 | 25.014 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.674 | 0.00% | 0.000 | 24.674 | 24.674 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.979 | 0.00% | 0.000 | 23.979 | 23.979 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.314 | 0.00% | 0.000 | 23.314 | 23.314 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.244 | 0.00% | 0.000 | 23.244 | 23.244 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.144 | 0.00% | 0.000 | 23.144 | 23.144 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.249 | 0.00% | 0.000 | 23.249 | 23.249 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.718 | 0.00% | 0.000 | 24.718 | 24.718 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.973 | 0.00% | 0.000 | 24.973 | 24.973 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.193 | 0.00% | 0.000 | 25.193 | 25.193 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.438 | −1.77% | −0.458 | 25.438 | 25.438 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.528 | −1.76% | −0.458 | 25.528 | 25.528 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.263 | −1.78% | −0.458 | 25.263 | 25.263 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.253 | −1.35% | −0.333 | 24.253 | 24.253 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.828 | −1.36% | −0.328 | 23.828 | 23.828 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.383 | −1.38% | −0.328 | 23.383 | 23.383 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.193 | −1.39% | −0.328 | 23.193 | 23.193 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.383 | −1.38% | −0.328 | 23.383 | 23.383 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.923 | −1.35% | −0.328 | 23.923 | 23.923 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.168 | −1.29% | −0.328 | 25.168 | 25.168 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.838 | −1.25% | −0.328 | 25.838 | 25.838 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.923 | −1.20% | −0.328 | 26.923 | 26.923 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.368 | −1.23% | −0.328 | 26.368 | 26.368 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.978 | −1.25% | −0.328 | 25.978 | 25.978 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.378 | −1.28% | −0.328 | 25.378 | 25.378 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.428 | −1.32% | −0.328 | 24.428 | 24.428 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.178 | −1.34% | −0.328 | 24.178 | 24.178 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.713 | −1.36% | −0.328 | 23.713 | 23.713 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.488 | −1.38% | −0.328 | 23.488 | 23.488 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.848 | −1.36% | −0.328 | 23.848 | 23.848 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.593 | −1.32% | −0.328 | 24.593 | 24.593 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.168 | −1.29% | −0.328 | 25.168 | 25.168 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.848 | −1.25% | −0.328 | 25.848 | 25.848 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.038 | −1.24% | −0.328 | 26.038 | 26.038 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.158 | −1.24% | −0.328 | 26.158 | 26.158 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.063 | −1.24% | −0.328 | 26.063 | 26.063 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.778 | −1.26% | −0.328 | 25.778 | 25.778 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.148 | −1.29% | −0.328 | 25.148 | 25.148 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.743 | −1.31% | −0.328 | 24.743 | 24.743 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.193 | −1.34% | −0.328 | 24.193 | 24.193 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.713 | −1.36% | −0.328 | 23.713 | 23.713 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.738 | −1.36% | −0.328 | 23.738 | 23.738 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.978 | −1.35% | −0.328 | 23.978 | 23.978 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.823 | −1.30% | −0.328 | 24.823 | 24.823 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.173 | −1.29% | −0.328 | 25.173 | 25.173 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.348 | −1.28% | −0.328 | 25.348 | 25.348 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.333 | −1.28% | −0.328 | 25.333 | 25.333 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.223 | −1.28% | −0.328 | 25.223 | 25.223 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.038 | −1.29% | −0.328 | 25.038 | 25.038 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.938 | −1.30% | −0.328 | 24.938 | 24.938 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.783 | −1.31% | −0.328 | 24.783 | 24.783 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.773 | −1.31% | −0.328 | 24.773 | 24.773 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.598 | −1.32% | −0.328 | 24.598 | 24.598 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.048 | −1.29% | −0.328 | 25.048 | 25.048 | Strong sell |