Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts

Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2932.432−3.40%−1.14233.80031.945
Strong sell
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2932.484−3.37%−1.13433.84032.000
Strong sell
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2732.575−3.26%−1.09833.85532.050
Strong sell
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3032.799−3.30%−1.12034.08032.235
Sell
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2833.031−3.36%−1.14834.34532.470
Sell
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2933.232−3.56%−1.22734.60032.735
Strong sell
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3033.522−3.51%−1.22034.79533.100
Strong sell
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2733.643−3.57%−1.24435.00033.220
Strong sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033.530−3.70%−1.29034.84533.170
Strong sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933.445−3.81%−1.32534.69533.200
Strong sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632.900−3.91%−1.34033.98532.900
Strong sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030.411−3.87%−1.22431.40030.411
Strong sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.751−3.63%−1.12129.95029.700
Strong sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.391−3.50%−1.06630.00029.391
Strong sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.452−3.40%−1.03629.45229.452
Strong sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.547−3.39%−1.03729.54729.547
Strong sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.732−3.37%−1.03730.40029.650
Strong sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.785−3.41%−1.05229.78529.785
Strong sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.480−3.04%−0.95730.48030.480
Strong sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.717−2.71%−0.85530.71730.717
Strong sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.722−3.08%−0.97630.72230.722
Strong sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.327−3.11%−0.97530.32730.327
Strong sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.287−2.58%−0.77729.28729.287
Strong sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.532−1.87%−0.52627.53227.532
Strong sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.365−1.67%−0.44826.36526.365
Strong sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.175−1.83%−0.48826.17526.175
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.325−1.40%−0.37326.32526.325
Strong sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.370−1.41%−0.37826.37026.370
Strong sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.350−1.41%−0.37726.35026.350
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.483−0.98%−0.26126.48326.483
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.783−0.97%−0.26126.78326.783
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927.503−0.96%−0.26627.50327.503
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.972−0.95%−0.26927.97227.972
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.783−0.96%−0.26827.78327.783
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.039−0.98%−0.26727.03927.039
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.994−0.16%−0.04024.99424.994
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.040−0.16%−0.03924.04024.040
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.735−0.14%−0.03423.73523.735
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.471+0.16%+0.03723.47123.471
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.18%+0.04323.76723.767
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.978+0.18%+0.04423.97823.978
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.942−0.49%−0.11723.94223.942
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.267−0.50%−0.12224.26724.267
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.657−0.49%−0.12224.65724.657
Strong sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.392−0.07%−0.01925.39225.392
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.952−0.08%−0.01924.95224.952
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.632−0.10%−0.02424.63224.632
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.872+0.03%+0.00623.87223.872
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.187+0.03%+0.00623.18723.187
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.527+0.03%+0.00622.52722.527
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.547+0.47%+0.10622.54722.547
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.652+0.47%+0.10622.65222.652
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.772+0.47%+0.10622.77222.772
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.302+0.48%+0.11624.30224.302
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.562+0.47%+0.11624.56224.562
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.772+0.49%+0.12124.77224.772
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.902+0.16%+0.04124.90224.902
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.992+0.16%+0.04124.99224.992
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.657+0.15%+0.03624.65724.657
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.117+0.02%+0.00624.11724.117
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.692+0.03%+0.00623.69223.692
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.247+0.03%+0.00623.24723.247
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.209−0.12%−0.02723.20923.209
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.409−0.12%−0.02723.40923.409
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.954−0.11%−0.02723.95423.954
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.839−0.11%−0.02724.83924.839
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.214−0.11%−0.02725.21425.214
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.414−0.11%−0.02725.41425.414
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.504−0.11%−0.02725.50425.504
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.404−0.11%−0.02725.40425.404
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.104−0.11%−0.02725.10425.104
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.284−0.11%−0.02724.28424.284
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.034−0.11%−0.02724.03424.034
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.569−0.11%−0.02723.56923.569
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.344−0.12%−0.02723.34423.344
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.704−0.11%−0.02723.70423.704
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.449−0.11%−0.02724.44924.449
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.019−0.11%−0.02725.01925.019
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.699−0.10%−0.02725.69925.699
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.889−0.10%−0.02725.88925.889
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.009−0.10%−0.02726.00926.009
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.974−0.10%−0.02725.97425.974
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.689−0.10%−0.02725.68925.689
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.059−0.11%−0.02725.05925.059
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.654−0.11%−0.02724.65424.654
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.104−0.11%−0.02724.10424.104
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.624−0.11%−0.02723.62423.624
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.649−0.11%−0.02723.64923.649
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.889−0.11%−0.02723.88923.889
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.684−0.11%−0.02724.68424.684
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.034−0.11%−0.02725.03425.034
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.209−0.11%−0.02725.20925.209
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.289−0.11%−0.02725.28925.289
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.179−0.11%−0.02725.17925.179
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.994−0.11%−0.02724.99424.994
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.894−0.11%−0.02724.89424.894
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.739−0.11%−0.02724.73924.739
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.728−0.11%−0.02824.72824.728
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.554−0.11%−0.02724.55424.554
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825.004−0.11%−0.02725.00425.004
Sell