Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 32.432 | −3.40% | −1.142 | 33.800 | 31.945 | Strong sell | |
2025-05-29 | 32.484 | −3.37% | −1.134 | 33.840 | 32.000 | Strong sell | |
2025-06-27 | 32.575 | −3.26% | −1.098 | 33.855 | 32.050 | Strong sell | |
2025-07-30 | 32.799 | −3.30% | −1.120 | 34.080 | 32.235 | Sell | |
2025-08-28 | 33.031 | −3.36% | −1.148 | 34.345 | 32.470 | Sell | |
2025-09-29 | 33.232 | −3.56% | −1.227 | 34.600 | 32.735 | Strong sell | |
2025-10-30 | 33.522 | −3.51% | −1.220 | 34.795 | 33.100 | Strong sell | |
2025-11-27 | 33.643 | −3.57% | −1.244 | 35.000 | 33.220 | Strong sell | |
2025-12-30 | 33.530 | −3.70% | −1.290 | 34.845 | 33.170 | Strong sell | |
2026-01-29 | 33.445 | −3.81% | −1.325 | 34.695 | 33.200 | Strong sell | |
2026-02-26 | 32.900 | −3.91% | −1.340 | 33.985 | 32.900 | Strong sell | |
2026-03-30 | 30.411 | −3.87% | −1.224 | 31.400 | 30.411 | Strong sell | |
2026-04-29 | 29.751 | −3.63% | −1.121 | 29.950 | 29.700 | Strong sell | |
2026-05-28 | 29.391 | −3.50% | −1.066 | 30.000 | 29.391 | Strong sell | |
2026-06-29 | 29.452 | −3.40% | −1.036 | 29.452 | 29.452 | Strong sell | |
2026-07-30 | 29.547 | −3.39% | −1.037 | 29.547 | 29.547 | Strong sell | |
2026-08-27 | 29.732 | −3.37% | −1.037 | 30.400 | 29.650 | Strong sell | |
2026-09-29 | 29.785 | −3.41% | −1.052 | 29.785 | 29.785 | Strong sell | |
2026-10-29 | 30.480 | −3.04% | −0.957 | 30.480 | 30.480 | Strong sell | |
2026-11-27 | 30.717 | −2.71% | −0.855 | 30.717 | 30.717 | Strong sell | |
2026-12-30 | 30.722 | −3.08% | −0.976 | 30.722 | 30.722 | Strong sell | |
2027-01-28 | 30.327 | −3.11% | −0.975 | 30.327 | 30.327 | Strong sell | |
2027-02-25 | 29.287 | −2.58% | −0.777 | 29.287 | 29.287 | Strong sell | |
2027-03-30 | 27.532 | −1.87% | −0.526 | 27.532 | 27.532 | Strong sell | |
2027-04-29 | 26.365 | −1.67% | −0.448 | 26.365 | 26.365 | Strong sell | |
2027-05-27 | 26.175 | −1.83% | −0.488 | 26.175 | 26.175 | Sell | |
2027-06-29 | 26.325 | −1.40% | −0.373 | 26.325 | 26.325 | Strong sell | |
2027-07-29 | 26.370 | −1.41% | −0.378 | 26.370 | 26.370 | Strong sell | |
2027-08-27 | 26.350 | −1.41% | −0.377 | 26.350 | 26.350 | Sell | |
2027-09-29 | 26.483 | −0.98% | −0.261 | 26.483 | 26.483 | Sell | |
2027-10-28 | 26.783 | −0.97% | −0.261 | 26.783 | 26.783 | Sell | |
2027-11-29 | 27.503 | −0.96% | −0.266 | 27.503 | 27.503 | Sell | |
2027-12-30 | 27.972 | −0.95% | −0.269 | 27.972 | 27.972 | Sell | |
2028-01-28 | 27.783 | −0.96% | −0.268 | 27.783 | 27.783 | Sell | |
2028-02-28 | 27.039 | −0.98% | −0.267 | 27.039 | 27.039 | Sell | |
2028-03-30 | 24.994 | −0.16% | −0.040 | 24.994 | 24.994 | Sell | |
2028-04-27 | 24.040 | −0.16% | −0.039 | 24.040 | 24.040 | Sell | |
2028-05-30 | 23.735 | −0.14% | −0.034 | 23.735 | 23.735 | Sell | |
2028-06-29 | 23.471 | +0.16% | +0.037 | 23.471 | 23.471 | Sell | |
2028-07-28 | 23.767 | +0.18% | +0.043 | 23.767 | 23.767 | Sell | |
2028-08-30 | 23.978 | +0.18% | +0.044 | 23.978 | 23.978 | Sell | |
2028-09-28 | 23.942 | −0.49% | −0.117 | 23.942 | 23.942 | Sell | |
2028-10-30 | 24.267 | −0.50% | −0.122 | 24.267 | 24.267 | Sell | |
2028-11-29 | 24.657 | −0.49% | −0.122 | 24.657 | 24.657 | Strong sell | |
2028-12-28 | 25.392 | −0.07% | −0.019 | 25.392 | 25.392 | Sell | |
2029-01-30 | 24.952 | −0.08% | −0.019 | 24.952 | 24.952 | Sell | |
2029-02-27 | 24.632 | −0.10% | −0.024 | 24.632 | 24.632 | Sell | |
2029-03-28 | 23.872 | +0.03% | +0.006 | 23.872 | 23.872 | Sell | |
2029-04-27 | 23.187 | +0.03% | +0.006 | 23.187 | 23.187 | Sell | |
2029-05-30 | 22.527 | +0.03% | +0.006 | 22.527 | 22.527 | Sell | |
2029-06-28 | 22.547 | +0.47% | +0.106 | 22.547 | 22.547 | Sell | |
2029-07-30 | 22.652 | +0.47% | +0.106 | 22.652 | 22.652 | Sell | |
2029-08-30 | 22.772 | +0.47% | +0.106 | 22.772 | 22.772 | Sell | |
2029-09-27 | 24.302 | +0.48% | +0.116 | 24.302 | 24.302 | Sell | |
2029-10-30 | 24.562 | +0.47% | +0.116 | 24.562 | 24.562 | Sell | |
2029-11-29 | 24.772 | +0.49% | +0.121 | 24.772 | 24.772 | Sell | |
2029-12-28 | 24.902 | +0.16% | +0.041 | 24.902 | 24.902 | Sell | |
2030-01-30 | 24.992 | +0.16% | +0.041 | 24.992 | 24.992 | Sell | |
2030-02-27 | 24.657 | +0.15% | +0.036 | 24.657 | 24.657 | Sell | |
2030-03-28 | 24.117 | +0.02% | +0.006 | 24.117 | 24.117 | Sell | |
2030-04-29 | 23.692 | +0.03% | +0.006 | 23.692 | 23.692 | Sell | |
2030-05-30 | 23.247 | +0.03% | +0.006 | 23.247 | 23.247 | Sell | |
2030-06-27 | 23.209 | −0.12% | −0.027 | 23.209 | 23.209 | Sell | |
2030-07-30 | 23.409 | −0.12% | −0.027 | 23.409 | 23.409 | Sell | |
2030-08-29 | 23.954 | −0.11% | −0.027 | 23.954 | 23.954 | Sell | |
2030-09-27 | 24.839 | −0.11% | −0.027 | 24.839 | 24.839 | Sell | |
2030-10-30 | 25.214 | −0.11% | −0.027 | 25.214 | 25.214 | Sell | |
2030-11-28 | 25.414 | −0.11% | −0.027 | 25.414 | 25.414 | Sell | |
2030-12-30 | 25.504 | −0.11% | −0.027 | 25.504 | 25.504 | Sell | |
2031-01-30 | 25.404 | −0.11% | −0.027 | 25.404 | 25.404 | Sell | |
2031-02-27 | 25.104 | −0.11% | −0.027 | 25.104 | 25.104 | Sell | |
2031-03-28 | 24.284 | −0.11% | −0.027 | 24.284 | 24.284 | Sell | |
2031-04-29 | 24.034 | −0.11% | −0.027 | 24.034 | 24.034 | Sell | |
2031-05-29 | 23.569 | −0.11% | −0.027 | 23.569 | 23.569 | Sell | |
2031-06-27 | 23.344 | −0.12% | −0.027 | 23.344 | 23.344 | Sell | |
2031-07-30 | 23.704 | −0.11% | −0.027 | 23.704 | 23.704 | Sell | |
2031-08-28 | 24.449 | −0.11% | −0.027 | 24.449 | 24.449 | Sell | |
2031-09-29 | 25.019 | −0.11% | −0.027 | 25.019 | 25.019 | Sell | |
2031-10-30 | 25.699 | −0.10% | −0.027 | 25.699 | 25.699 | Sell | |
2031-11-27 | 25.889 | −0.10% | −0.027 | 25.889 | 25.889 | Sell | |
2031-12-30 | 26.009 | −0.10% | −0.027 | 26.009 | 26.009 | Sell | |
2032-01-29 | 25.974 | −0.10% | −0.027 | 25.974 | 25.974 | Sell | |
2032-02-26 | 25.689 | −0.10% | −0.027 | 25.689 | 25.689 | Sell | |
2032-03-30 | 25.059 | −0.11% | −0.027 | 25.059 | 25.059 | Sell | |
2032-04-29 | 24.654 | −0.11% | −0.027 | 24.654 | 24.654 | Sell | |
2032-05-27 | 24.104 | −0.11% | −0.027 | 24.104 | 24.104 | Sell | |
2032-06-29 | 23.624 | −0.11% | −0.027 | 23.624 | 23.624 | Sell | |
2032-07-29 | 23.649 | −0.11% | −0.027 | 23.649 | 23.649 | Sell | |
2032-08-27 | 23.889 | −0.11% | −0.027 | 23.889 | 23.889 | Sell | |
2032-09-29 | 24.684 | −0.11% | −0.027 | 24.684 | 24.684 | Sell | |
2032-10-28 | 25.034 | −0.11% | −0.027 | 25.034 | 25.034 | Sell | |
2032-11-29 | 25.209 | −0.11% | −0.027 | 25.209 | 25.209 | Sell | |
2032-12-30 | 25.289 | −0.11% | −0.027 | 25.289 | 25.289 | Sell | |
2033-01-28 | 25.179 | −0.11% | −0.027 | 25.179 | 25.179 | Sell | |
2033-02-25 | 24.994 | −0.11% | −0.027 | 24.994 | 24.994 | Sell | |
2033-03-30 | 24.894 | −0.11% | −0.027 | 24.894 | 24.894 | Sell | |
2033-04-28 | 24.739 | −0.11% | −0.027 | 24.739 | 24.739 | Sell | |
2033-05-27 | 24.728 | −0.11% | −0.028 | 24.728 | 24.728 | Sell | |
2033-06-29 | 24.554 | −0.11% | −0.027 | 24.554 | 24.554 | Sell | |
2033-07-28 | 25.004 | −0.11% | −0.027 | 25.004 | 25.004 | Sell |