Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 34.407 | −0.27% | −0.092 | 35.535 | 34.080 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.499 | −0.31% | −0.106 | 35.625 | 34.220 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.730 | −0.18% | −0.063 | 35.765 | 34.435 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.015 | −0.04% | −0.013 | 36.000 | 34.655 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.276 | 0.00% | 0.000 | 36.240 | 34.920 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.534 | −0.00% | −0.001 | 36.495 | 35.170 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.733 | +0.21% | 0.076 | 36.695 | 35.385 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.847 | +0.31% | 0.112 | 36.795 | 35.475 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.834 | +0.34% | 0.121 | 36.740 | 35.510 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.782 | +0.43% | 0.154 | 36.675 | 35.435 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.240 | +0.61% | 0.212 | 36.080 | 35.195 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.811 | +0.98% | 0.318 | 33.050 | 32.811 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.965 | +0.91% | 0.287 | 31.965 | 31.965 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.664 | +0.96% | 0.301 | 31.664 | 31.664 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.653 | +1.01% | 0.318 | 31.653 | 31.653 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.718 | +1.01% | 0.318 | 31.718 | 31.718 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.953 | +1.01% | 0.318 | 31.953 | 31.953 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.135 | +1.02% | 0.325 | 32.135 | 32.050 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.656 | +1.02% | 0.331 | 32.656 | 32.656 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.769 | +1.06% | 0.344 | 32.769 | 32.769 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.830 | +1.25% | 0.406 | 32.830 | 32.830 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.308 | +1.08% | 0.344 | 32.308 | 32.308 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.100 | +1.32% | 0.406 | 31.100 | 31.100 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.860 | +1.03% | 0.295 | 28.860 | 28.860 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.148 | +0.92% | 0.248 | 27.148 | 27.148 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.552 | +0.94% | 0.247 | 26.552 | 26.552 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.112 | +0.75% | 0.202 | 27.112 | 27.112 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.057 | +0.75% | 0.202 | 27.057 | 27.057 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.027 | +0.75% | 0.202 | 27.027 | 27.027 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.089 | +0.63% | 0.170 | 27.089 | 27.089 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.434 | +0.62% | 0.170 | 27.434 | 27.434 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.159 | +0.61% | 0.170 | 28.159 | 28.159 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.659 | +0.39% | 0.110 | 28.659 | 28.659 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.471 | +0.39% | 0.112 | 28.471 | 28.471 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.727 | +0.41% | 0.113 | 27.727 | 27.727 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.919 | +0.66% | 0.163 | 24.919 | 24.919 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.964 | +0.68% | 0.163 | 23.964 | 23.964 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.659 | +0.69% | 0.163 | 23.659 | 23.659 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.396 | +1.19% | 0.275 | 23.396 | 23.396 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.696 | +1.17% | 0.275 | 23.696 | 23.696 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.906 | +1.16% | 0.275 | 23.906 | 23.906 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.792 | +0.59% | 0.140 | 23.792 | 23.792 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.127 | +0.35% | 0.083 | 24.127 | 24.127 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.927 | +0.33% | 0.082 | 24.927 | 24.927 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.416 | +0.34% | 0.087 | 25.416 | 25.416 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.951 | +0.35% | 0.086 | 24.951 | 24.951 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.666 | +0.35% | 0.086 | 24.666 | 24.666 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.628 | +0.16% | 0.038 | 23.628 | 23.628 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.943 | +0.17% | 0.038 | 22.943 | 22.943 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.293 | +0.17% | 0.038 | 22.293 | 22.293 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.543 | +0.17% | 0.038 | 22.543 | 22.543 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.458 | +0.17% | 0.038 | 22.458 | 22.458 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.578 | +0.17% | 0.038 | 22.578 | 22.578 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.283 | +0.16% | 0.038 | 24.283 | 24.283 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.543 | +0.16% | 0.038 | 24.543 | 24.543 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.753 | +0.15% | 0.038 | 24.753 | 24.753 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.802 | +0.03% | 0.007 | 24.802 | 24.802 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.887 | +0.03% | 0.007 | 24.887 | 24.887 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.547 | +0.03% | 0.007 | 24.547 | 24.547 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.930 | +0.29% | 0.070 | 23.930 | 23.930 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.505 | +0.30% | 0.070 | 23.505 | 23.505 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.061 | +0.31% | 0.071 | 23.061 | 23.061 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.056 | +0.31% | 0.071 | 23.056 | 23.056 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.256 | +0.31% | 0.071 | 23.256 | 23.256 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.801 | +0.30% | 0.071 | 23.801 | 23.801 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.684 | +0.34% | 0.084 | 24.684 | 24.684 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.059 | −0.85% | −0.216 | 25.059 | 25.059 | Strong sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.259 | −1.62% | −0.416 | 25.259 | 25.259 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.159 | −1.24% | −0.316 | 25.159 | 25.159 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.769 | −1.26% | −0.316 | 24.769 | 24.769 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.169 | −1.29% | −0.316 | 24.169 | 24.169 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.349 | −1.34% | −0.316 | 23.349 | 23.349 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.099 | −1.35% | −0.316 | 23.099 | 23.099 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.634 | −1.38% | −0.316 | 22.634 | 22.634 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.409 | −1.39% | −0.316 | 22.409 | 22.409 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.769 | −1.37% | −0.316 | 22.769 | 22.769 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.514 | −1.33% | −0.316 | 23.514 | 23.514 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.089 | −1.29% | −0.316 | 24.089 | 24.089 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.769 | −1.26% | −0.316 | 24.769 | 24.769 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.959 | −1.25% | −0.316 | 24.959 | 24.959 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.079 | −1.24% | −0.316 | 25.079 | 25.079 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.984 | −1.25% | −0.316 | 24.984 | 24.984 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.699 | −1.26% | −0.316 | 24.699 | 24.699 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.069 | −1.30% | −0.316 | 24.069 | 24.069 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.664 | −1.32% | −0.316 | 23.664 | 23.664 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.114 | −1.35% | −0.316 | 23.114 | 23.114 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.634 | −1.38% | −0.316 | 22.634 | 22.634 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.659 | −1.38% | −0.316 | 22.659 | 22.659 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.899 | −1.36% | −0.316 | 22.899 | 22.899 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.694 | −1.32% | −0.316 | 23.694 | 23.694 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.044 | −1.30% | −0.316 | 24.044 | 24.044 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.219 | −1.29% | −0.316 | 24.219 | 24.219 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.204 | −1.29% | −0.316 | 24.204 | 24.204 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.094 | −1.29% | −0.316 | 24.094 | 24.094 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.909 | −1.30% | −0.316 | 23.909 | 23.909 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.809 | −1.31% | −0.316 | 23.809 | 23.809 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.654 | −1.32% | −0.316 | 23.654 | 23.654 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.644 | −1.32% | −0.316 | 23.644 | 23.644 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.469 | −1.33% | −0.316 | 23.469 | 23.469 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.919 | −1.30% | −0.316 | 23.919 | 23.919 | Strong sell |