Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.261 | +7.23% | 3.253 | 48.600 | 46.400 | Buy |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.269 | +7.07% | 3.188 | 48.590 | 46.290 | Strong buy |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.396 | +7.11% | 3.213 | 48.675 | 46.650 | Buy |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.423 | +7.08% | 3.200 | 48.700 | 46.700 | Buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.521 | +6.92% | 3.142 | 48.800 | 46.865 | Strong buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.503 | +6.97% | 3.161 | 48.740 | 46.995 | Strong buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.442 | +6.83% | 3.096 | 48.655 | 46.660 | Strong buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.539 | +6.85% | 3.112 | 48.700 | 46.735 | Strong buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.404 | +6.62% | 2.945 | 47.535 | 45.685 | Strong buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.138 | +6.16% | 2.679 | 46.245 | 44.800 | Strong buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.926 | +6.00% | 2.600 | 45.985 | 44.750 | Strong buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.667 | +5.64% | 2.439 | 45.667 | 45.667 | Strong buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.078 | +5.28% | 2.260 | 45.078 | 44.180 | Strong buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.774 | +5.13% | 2.137 | 43.774 | 43.555 | Strong buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.413 | +4.63% | 1.788 | 40.413 | 40.413 | Strong buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39.428 | +4.61% | 1.739 | 39.428 | 39.428 | Strong buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.175 | +4.68% | 1.751 | 39.175 | 39.175 | Strong buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.869 | +4.53% | 1.685 | 38.869 | 38.869 | Strong buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.819 | +4.52% | 1.680 | 38.819 | 38.819 | Strong buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.969 | +4.51% | 1.680 | 38.969 | 38.969 | Strong buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.374 | +4.05% | 1.494 | 38.374 | 38.374 | Strong buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.094 | +3.85% | 1.414 | 38.094 | 38.094 | Strong buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.085 | +3.69% | 1.355 | 38.085 | 38.085 | Strong buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.826 | +3.12% | 1.146 | 37.826 | 37.826 | Strong buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.181 | +3.18% | 1.146 | 37.181 | 37.181 | Strong buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.726 | +3.60% | 1.241 | 35.726 | 35.726 | Strong buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.917 | +1.65% | 0.517 | 31.917 | 31.917 | Strong buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.597 | +1.72% | 0.517 | 30.597 | 30.597 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.367 | +1.73% | 0.517 | 30.367 | 30.367 | Strong buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.407 | +1.71% | 0.510 | 30.407 | 30.407 | Strong buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.302 | +1.72% | 0.512 | 30.302 | 30.302 | Strong buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.349 | +1.58% | 0.471 | 30.349 | 30.349 | Strong buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.899 | +1.62% | 0.478 | 29.899 | 29.899 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.179 | +0.98% | 0.293 | 30.179 | 30.179 | Strong buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.574 | +0.95% | 0.288 | 30.574 | 30.574 | Strong buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.324 | +0.99% | 0.306 | 31.324 | 31.324 | Strong buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.044 | +1.00% | 0.306 | 31.044 | 31.044 | Strong buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.099 | +1.01% | 0.301 | 30.099 | 30.099 | Strong buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.420 | +0.02% | 0.005 | 26.420 | 26.420 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.140 | +0.02% | 0.005 | 25.140 | 25.140 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.935 | +0.02% | 0.005 | 24.935 | 24.935 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.643 | +0.89% | 0.218 | 24.643 | 24.643 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.043 | +1.04% | 0.258 | 25.043 | 25.043 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.139 | +1.16% | 0.289 | 25.139 | 25.139 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.234 | +1.30% | 0.324 | 25.234 | 25.234 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.694 | +1.26% | 0.319 | 25.694 | 25.694 | Strong buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.704 | +1.21% | 0.319 | 26.704 | 26.704 | Strong buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.205 | −0.96% | −0.255 | 26.205 | 26.205 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.815 | −0.98% | −0.255 | 25.815 | 25.815 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.565 | −0.99% | −0.255 | 25.565 | 25.565 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.381 | +0.98% | 0.237 | 24.381 | 24.381 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.656 | +1.01% | 0.237 | 23.656 | 23.656 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.891 | +1.05% | 0.237 | 22.891 | 22.891 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.366 | +1.05% | 0.232 | 22.366 | 22.366 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.741 | +1.04% | 0.233 | 22.741 | 22.741 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.791 | +1.03% | 0.233 | 22.791 | 22.791 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.412 | +0.75% | 0.189 | 25.412 | 25.412 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.472 | +0.75% | 0.189 | 25.472 | 25.472 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.577 | +0.74% | 0.189 | 25.577 | 25.577 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.047 | +0.79% | 0.189 | 24.047 | 24.047 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.397 | +0.76% | 0.185 | 24.397 | 24.397 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.072 | +0.76% | 0.181 | 24.072 | 24.072 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.172 | +0.76% | 0.182 | 24.172 | 24.172 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.742 | +0.77% | 0.182 | 23.742 | 23.742 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.302 | +0.79% | 0.182 | 23.302 | 23.302 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.107 | +0.77% | 0.177 | 23.107 | 23.107 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.302 | +0.77% | 0.177 | 23.302 | 23.302 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.852 | +0.75% | 0.177 | 23.852 | 23.852 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.927 | +0.69% | 0.177 | 25.927 | 25.927 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.592 | +0.67% | 0.177 | 26.592 | 26.592 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.687 | +0.67% | 0.177 | 26.687 | 26.687 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.322 | −0.54% | −0.138 | 25.322 | 25.322 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.942 | −0.55% | −0.138 | 24.942 | 24.942 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.727 | −0.55% | −0.138 | 24.727 | 24.727 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.212 | −0.57% | −0.138 | 24.212 | 24.212 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.087 | −0.57% | −0.138 | 24.087 | 24.087 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.622 | −0.58% | −0.138 | 23.622 | 23.622 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.397 | −0.59% | −0.138 | 23.397 | 23.397 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.762 | −0.58% | −0.138 | 23.762 | 23.762 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.507 | −0.56% | −0.138 | 24.507 | 24.507 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.857 | −0.55% | −0.138 | 24.857 | 24.857 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.532 | −0.54% | −0.138 | 25.532 | 25.532 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.712 | −0.55% | −0.143 | 25.712 | 25.712 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.167 | +0.14% | 0.037 | 26.167 | 26.167 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.302 | +0.14% | 0.037 | 26.302 | 26.302 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.017 | +0.14% | 0.037 | 26.017 | 26.017 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.307 | +0.15% | 0.037 | 25.307 | 25.307 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.907 | +0.15% | 0.037 | 24.907 | 24.907 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.357 | +0.15% | 0.037 | 24.357 | 24.357 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.887 | +0.16% | 0.037 | 23.887 | 23.887 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.957 | +0.15% | 0.037 | 23.957 | 23.957 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.297 | +0.15% | 0.037 | 24.297 | 24.297 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.227 | +0.15% | 0.037 | 25.227 | 25.227 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.637 | +0.14% | 0.037 | 25.637 | 25.637 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.832 | +0.12% | 0.032 | 25.832 | 25.832 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.182 | −1.03% | −0.263 | 25.182 | 25.182 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.072 | −1.04% | −0.263 | 25.072 | 25.072 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.887 | −1.05% | −0.263 | 24.887 | 24.887 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.787 | −1.05% | −0.263 | 24.787 | 24.787 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.637 | −1.06% | −0.263 | 24.637 | 24.637 | Sell |