Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.202 | +0.81% | 0.332 | 41.640 | 40.350 | Sell |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.369 | +0.79% | 0.326 | 41.820 | 40.525 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.512 | +0.71% | 0.294 | 42.000 | 40.695 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.662 | +0.71% | 0.295 | 42.150 | 40.895 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.842 | +0.79% | 0.330 | 42.280 | 41.005 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.963 | +0.82% | 0.340 | 42.355 | 41.090 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.792 | +0.58% | 0.240 | 42.220 | 41.050 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.052 | +0.61% | 0.250 | 41.380 | 40.200 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.753 | +0.55% | 0.221 | 41.195 | 39.925 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.643 | +0.61% | 0.248 | 40.785 | 39.710 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.203 | +0.67% | 0.268 | 40.360 | 40.203 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.873 | +0.86% | 0.333 | 39.000 | 38.873 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.932 | +0.66% | 0.230 | 35.100 | 34.932 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.694 | +0.84% | 0.281 | 33.694 | 33.694 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.279 | +0.67% | 0.221 | 33.279 | 33.279 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.315 | +0.70% | 0.232 | 33.315 | 33.315 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.312 | +0.39% | 0.129 | 33.312 | 33.312 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.512 | +0.40% | 0.134 | 33.560 | 33.512 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.512 | +0.38% | 0.126 | 33.512 | 33.390 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.012 | +0.45% | 0.151 | 34.012 | 34.012 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.065 | +0.53% | 0.179 | 34.065 | 34.065 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.240 | +0.53% | 0.181 | 34.240 | 33.925 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.728 | +0.70% | 0.234 | 33.728 | 33.728 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.294 | +0.73% | 0.235 | 32.294 | 32.294 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.048 | +0.37% | 0.108 | 29.048 | 29.048 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.623 | +0.37% | 0.103 | 27.623 | 27.623 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.043 | +0.38% | 0.103 | 27.043 | 27.043 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.244 | +0.36% | 0.099 | 27.244 | 27.244 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.214 | +0.37% | 0.099 | 27.214 | 27.214 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.144 | +0.37% | 0.099 | 27.144 | 27.144 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.551 | +0.55% | 0.150 | 27.551 | 27.551 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.921 | +0.52% | 0.145 | 27.921 | 27.921 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.256 | +0.93% | 0.260 | 28.256 | 28.256 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.031 | +0.36% | 0.103 | 29.031 | 29.031 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.826 | +0.24% | 0.068 | 28.826 | 28.826 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.056 | +0.75% | 0.208 | 28.056 | 28.056 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.696 | +0.28% | 0.072 | 25.696 | 25.696 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.741 | +0.25% | 0.062 | 24.741 | 24.741 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.441 | +0.25% | 0.062 | 24.441 | 24.441 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.026 | +0.27% | 0.065 | 24.026 | 24.026 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.396 | +0.27% | 0.065 | 24.396 | 24.396 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.561 | +0.27% | 0.065 | 24.561 | 24.561 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.888 | +0.47% | 0.117 | 24.888 | 24.888 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.288 | +0.37% | 0.092 | 25.288 | 25.288 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.102 | +0.35% | 0.091 | 26.102 | 26.102 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.385 | +0.55% | 0.145 | 26.385 | 26.385 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.915 | +0.54% | 0.140 | 25.915 | 25.915 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.605 | +0.57% | 0.145 | 25.605 | 25.605 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.135 | +0.31% | 0.078 | 25.135 | 25.135 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.443 | +0.33% | 0.081 | 24.443 | 24.443 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.747 | +0.36% | 0.085 | 23.747 | 23.747 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.675 | +1.06% | 0.248 | 23.675 | 23.675 | Strong buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.575 | +1.06% | 0.248 | 23.575 | 23.575 | Strong buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.680 | +1.08% | 0.253 | 23.680 | 23.680 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.047 | −0.04% | −0.010 | 25.047 | 25.047 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.307 | −0.04% | −0.010 | 25.307 | 25.307 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.527 | −0.06% | −0.015 | 25.527 | 25.527 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.827 | +0.93% | 0.238 | 25.827 | 25.827 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.917 | +0.93% | 0.238 | 25.917 | 25.917 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.647 | +0.94% | 0.238 | 25.647 | 25.647 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.267 | +0.93% | 0.223 | 24.267 | 24.267 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.837 | +0.94% | 0.223 | 23.837 | 23.837 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.392 | +0.96% | 0.223 | 23.392 | 23.392 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.202 | +0.97% | 0.223 | 23.202 | 23.202 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.392 | +0.96% | 0.223 | 23.392 | 23.392 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.932 | +0.94% | 0.223 | 23.932 | 23.932 | Neutral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.172 | +0.88% | 0.220 | 25.172 | 25.172 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.847 | +0.86% | 0.220 | 25.847 | 25.847 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.932 | +0.82% | 0.220 | 26.932 | 26.932 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.532 | +0.84% | 0.220 | 26.532 | 26.532 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.142 | +0.85% | 0.220 | 26.142 | 26.142 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.542 | +0.87% | 0.220 | 25.542 | 25.542 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.642 | +0.90% | 0.220 | 24.642 | 24.642 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.392 | +0.91% | 0.220 | 24.392 | 24.392 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.927 | +0.93% | 0.220 | 23.927 | 23.927 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.702 | +0.94% | 0.220 | 23.702 | 23.702 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.062 | +0.92% | 0.220 | 24.062 | 24.062 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.807 | +0.89% | 0.220 | 24.807 | 24.807 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.382 | +0.87% | 0.220 | 25.382 | 25.382 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.062 | +0.85% | 0.220 | 26.062 | 26.062 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.252 | +0.85% | 0.220 | 26.252 | 26.252 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.372 | +0.84% | 0.220 | 26.372 | 26.372 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.277 | +0.84% | 0.220 | 26.277 | 26.277 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.992 | +0.85% | 0.220 | 25.992 | 25.992 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.362 | +0.88% | 0.220 | 25.362 | 25.362 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.957 | +0.89% | 0.220 | 24.957 | 24.957 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.407 | +0.91% | 0.220 | 24.407 | 24.407 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.927 | +0.93% | 0.220 | 23.927 | 23.927 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.952 | +0.93% | 0.220 | 23.952 | 23.952 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.192 | +0.92% | 0.220 | 24.192 | 24.192 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.037 | +0.89% | 0.220 | 25.037 | 25.037 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.387 | +0.87% | 0.220 | 25.387 | 25.387 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.562 | +0.87% | 0.220 | 25.562 | 25.562 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.547 | +0.87% | 0.220 | 25.547 | 25.547 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.437 | +0.87% | 0.220 | 25.437 | 25.437 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.252 | +0.88% | 0.220 | 25.252 | 25.252 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.152 | +0.88% | 0.220 | 25.152 | 25.152 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.997 | +0.89% | 0.220 | 24.997 | 24.997 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.987 | +0.89% | 0.220 | 24.987 | 24.987 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.812 | +0.89% | 0.220 | 24.812 | 24.812 | Buy |