Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.279 | +0.30% | +0.107 | 35.490 | 34.560 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.744 | +0.27% | +0.097 | 35.925 | 35.040 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.497 | +0.02% | +0.008 | 36.675 | 35.895 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.945 | +0.09% | +0.035 | 37.120 | 36.300 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.103 | +0.05% | +0.018 | 37.255 | 36.600 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.047 | −0.01% | −0.004 | 37.205 | 36.500 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.507 | −0.07% | −0.025 | 36.655 | 36.185 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.471 | +0.12% | +0.042 | 34.570 | 34.180 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.890 | +0.24% | +0.081 | 34.030 | 33.775 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.739 | +0.22% | +0.075 | 33.795 | 33.700 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.735 | +0.19% | +0.063 | 33.735 | 33.675 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.792 | +0.18% | +0.060 | 33.792 | 33.792 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.942 | +0.13% | +0.045 | 33.942 | 33.820 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.992 | +0.10% | +0.035 | 33.992 | 33.890 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.491 | +0.09% | +0.030 | 34.491 | 34.491 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.776 | +0.10% | +0.034 | 34.776 | 34.600 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.018 | +0.10% | +0.036 | 35.030 | 35.018 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.743 | −0.01% | −0.004 | 34.743 | 34.743 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.823 | +0.12% | +0.041 | 33.823 | 33.823 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.668 | +0.24% | +0.073 | 30.668 | 30.668 | Strong buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.537 | −0.21% | −0.062 | 29.537 | 29.537 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.161 | −0.21% | −0.061 | 29.161 | 29.161 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.277 | +0.01% | +0.003 | 29.277 | 29.277 | Strong buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.312 | +0.01% | +0.003 | 29.312 | 29.312 | Strong buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.422 | +0.01% | +0.003 | 29.422 | 29.422 | Strong buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.381 | +0.06% | +0.019 | 29.381 | 29.381 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.036 | +0.05% | +0.014 | 30.036 | 30.036 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.627 | +0.05% | +0.015 | 30.627 | 30.627 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.708 | +0.33% | +0.101 | 30.708 | 30.708 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.783 | +0.33% | +0.101 | 30.783 | 30.783 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.288 | +0.33% | +0.101 | 30.288 | 30.288 | Strong buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.772 | +0.16% | +0.042 | 26.772 | 26.772 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.847 | +0.16% | +0.042 | 25.847 | 25.847 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.472 | +0.15% | +0.037 | 25.472 | 25.472 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.350 | +0.32% | +0.081 | 25.350 | 25.350 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.470 | +0.32% | +0.082 | 25.470 | 25.470 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.620 | +0.30% | +0.077 | 25.620 | 25.620 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.823 | +0.24% | +0.062 | 25.823 | 25.823 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.988 | +0.22% | +0.058 | 25.988 | 25.988 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.443 | +0.22% | +0.058 | 26.443 | 26.443 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.803 | +0.16% | +0.044 | 26.803 | 26.803 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.008 | +0.16% | +0.044 | 27.008 | 27.008 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.783 | +0.16% | +0.044 | 26.783 | 26.783 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.873 | −0.02% | −0.006 | 24.873 | 24.873 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.953 | −0.03% | −0.006 | 23.953 | 23.953 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.288 | −0.03% | −0.006 | 23.288 | 23.288 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.471 | +0.01% | +0.002 | 23.471 | 23.471 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.721 | +0.01% | +0.002 | 23.721 | 23.721 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.202 | +0.01% | +0.003 | 24.202 | 24.202 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.737 | +0.05% | +0.013 | 24.737 | 24.737 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.082 | +0.05% | +0.013 | 25.082 | 25.082 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.462 | +0.05% | +0.013 | 25.462 | 25.462 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.437 | +0.12% | +0.031 | 25.437 | 25.437 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.627 | +0.12% | +0.031 | 25.627 | 25.627 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.272 | +0.14% | +0.036 | 25.272 | 25.272 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.063 | −0.07% | −0.018 | 24.063 | 24.063 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.652 | −0.08% | −0.019 | 23.652 | 23.652 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.207 | −0.08% | −0.019 | 23.207 | 23.207 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.146 | −0.09% | −0.020 | 23.146 | 23.146 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.361 | −0.09% | −0.020 | 23.361 | 23.361 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.915 | −0.07% | −0.016 | 23.915 | 23.915 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.052 | −0.22% | −0.054 | 25.052 | 25.052 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.342 | −0.21% | −0.054 | 25.342 | 25.342 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.717 | −0.21% | −0.054 | 25.717 | 25.717 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.712 | −0.25% | −0.064 | 25.712 | 25.712 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.757 | −0.25% | −0.064 | 25.757 | 25.757 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.377 | −0.23% | −0.059 | 25.377 | 25.377 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.125 | −0.05% | −0.011 | 24.125 | 24.125 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.675 | −0.05% | −0.011 | 23.675 | 23.675 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.215 | −0.05% | −0.011 | 23.215 | 23.215 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.865 | −0.05% | −0.011 | 22.865 | 22.865 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.225 | −0.03% | −0.006 | 23.225 | 23.225 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.730 | −0.03% | −0.006 | 23.730 | 23.730 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.590 | −0.02% | −0.006 | 24.590 | 24.590 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.075 | −0.02% | −0.006 | 25.075 | 25.075 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.270 | −0.02% | −0.006 | 25.270 | 25.270 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.750 | −0.06% | −0.016 | 25.750 | 25.750 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.900 | −0.06% | −0.016 | 25.900 | 25.900 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.535 | −0.06% | −0.016 | 25.535 | 25.535 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.820 | −0.06% | −0.016 | 24.820 | 24.820 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.415 | −0.07% | −0.016 | 24.415 | 24.415 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.865 | −0.07% | −0.016 | 23.865 | 23.865 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.510 | −0.07% | −0.016 | 23.510 | 23.510 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.960 | −0.07% | −0.016 | 23.960 | 23.960 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.510 | −0.07% | −0.016 | 24.510 | 24.510 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.305 | −0.06% | −0.016 | 25.305 | 25.305 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.655 | −0.06% | −0.016 | 25.655 | 25.655 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.830 | −0.06% | −0.016 | 25.830 | 25.830 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.830 | −0.06% | −0.016 | 25.830 | 25.830 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.720 | −0.06% | −0.016 | 25.720 | 25.720 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.535 | −0.06% | −0.016 | 25.535 | 25.535 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.935 | −0.06% | −0.016 | 24.935 | 24.935 | Neutral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.480 | −0.07% | −0.016 | 24.480 | 24.480 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.130 | −0.07% | −0.016 | 24.130 | 24.130 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.855 | −0.07% | −0.016 | 23.855 | 23.855 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.305 | −0.07% | −0.016 | 24.305 | 24.305 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.705 | −0.06% | −0.016 | 24.705 | 24.705 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.305 | −0.06% | −0.016 | 25.305 | 25.305 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.805 | −0.06% | −0.016 | 25.805 | 25.805 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.980 | −0.06% | −0.016 | 25.980 | 25.980 | Sell |