Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.008 | +0.05% | 0.021 | 45.880 | 43.175 | Sell |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.081 | +0.09% | 0.039 | 45.905 | 43.320 | Neutral |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.183 | +0.11% | 0.048 | 45.980 | 43.520 | Neutral |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.223 | +0.22% | 0.100 | 46.015 | 43.595 | Buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.379 | +0.28% | 0.126 | 46.155 | 43.815 | Buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.342 | +0.37% | 0.166 | 46.090 | 43.845 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.346 | +0.48% | 0.215 | 46.130 | 43.900 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.427 | +0.40% | 0.181 | 46.150 | 44.150 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.459 | +0.43% | 0.191 | 44.700 | 43.405 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.459 | +0.45% | 0.193 | 43.920 | 42.480 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.326 | +0.62% | 0.269 | 43.780 | 42.500 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.228 | +0.69% | 0.298 | 43.228 | 42.600 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.818 | +1.05% | 0.443 | 42.818 | 41.900 | Strong buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.637 | +1.12% | 0.462 | 41.637 | 41.637 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.625 | +1.06% | 0.405 | 38.625 | 38.000 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37.689 | +1.08% | 0.404 | 37.689 | 37.000 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.424 | +1.10% | 0.406 | 37.424 | 37.424 | Strong buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.184 | +1.20% | 0.441 | 37.184 | 37.184 | Strong buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.139 | +1.19% | 0.436 | 37.139 | 37.139 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.289 | +1.18% | 0.436 | 37.289 | 37.289 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.880 | +1.13% | 0.413 | 36.880 | 36.880 | Strong buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.680 | +1.16% | 0.420 | 36.680 | 36.680 | Strong buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.730 | +0.87% | 0.318 | 36.730 | 36.730 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.680 | +0.68% | 0.249 | 36.680 | 36.680 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.035 | +0.68% | 0.244 | 36.035 | 36.035 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.485 | +0.74% | 0.254 | 34.485 | 34.485 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.400 | +0.96% | 0.299 | 31.400 | 31.400 | Strong buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.080 | +0.99% | 0.294 | 30.080 | 30.080 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.850 | +0.99% | 0.294 | 29.850 | 29.850 | Strong buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.897 | +0.99% | 0.293 | 29.897 | 29.897 | Strong buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.790 | +0.99% | 0.292 | 29.790 | 29.790 | Strong buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.878 | +0.97% | 0.288 | 29.878 | 29.878 | Strong buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.421 | +0.62% | 0.181 | 29.421 | 29.421 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.886 | +0.61% | 0.181 | 29.886 | 29.886 | Strong buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.286 | +0.60% | 0.182 | 30.286 | 30.286 | Strong buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.018 | +0.72% | 0.221 | 31.018 | 31.018 | Strong buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.738 | +0.72% | 0.221 | 30.738 | 30.738 | Strong buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.798 | +0.73% | 0.216 | 29.798 | 29.798 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.415 | +1.10% | 0.288 | 26.415 | 26.415 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.135 | +1.16% | 0.288 | 25.135 | 25.135 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.930 | +1.17% | 0.288 | 24.930 | 24.930 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.425 | +1.19% | 0.288 | 24.425 | 24.425 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.785 | +1.18% | 0.288 | 24.785 | 24.785 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.850 | +1.03% | 0.253 | 24.850 | 24.850 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.910 | +1.03% | 0.253 | 24.910 | 24.910 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.375 | +0.99% | 0.248 | 25.375 | 25.375 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.385 | +0.95% | 0.248 | 26.385 | 26.385 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.460 | +1.01% | 0.264 | 26.460 | 26.460 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.070 | +1.02% | 0.264 | 26.070 | 26.070 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.820 | +1.04% | 0.266 | 25.820 | 25.820 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.144 | +0.72% | 0.173 | 24.144 | 24.144 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.419 | +0.74% | 0.173 | 23.419 | 23.419 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.654 | +0.77% | 0.173 | 22.654 | 22.654 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.134 | +0.81% | 0.178 | 22.134 | 22.134 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.508 | +0.79% | 0.177 | 22.508 | 22.508 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.558 | +0.79% | 0.177 | 22.558 | 22.558 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.223 | +0.71% | 0.177 | 25.223 | 25.223 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.283 | +0.71% | 0.177 | 25.283 | 25.283 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.388 | +0.70% | 0.177 | 25.388 | 25.388 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.858 | +3.21% | 0.742 | 23.858 | 23.858 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.212 | +3.18% | 0.746 | 24.212 | 24.212 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.891 | +3.22% | 0.745 | 23.891 | 23.891 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.990 | +1.86% | 0.439 | 23.990 | 23.990 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.560 | +1.90% | 0.439 | 23.560 | 23.560 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.120 | +1.94% | 0.439 | 23.120 | 23.120 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.930 | +1.95% | 0.439 | 22.930 | 22.930 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.125 | +1.94% | 0.439 | 23.125 | 23.125 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.675 | +1.89% | 0.439 | 23.675 | 23.675 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.750 | +2.98% | 0.744 | 25.750 | 25.750 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.415 | +2.90% | 0.744 | 26.415 | 26.415 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.510 | +2.89% | 0.744 | 26.510 | 26.510 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.460 | +2.10% | 0.524 | 25.460 | 25.460 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.080 | +2.13% | 0.524 | 25.080 | 25.080 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.865 | +2.15% | 0.524 | 24.865 | 24.865 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.350 | +2.20% | 0.524 | 24.350 | 24.350 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.225 | +2.21% | 0.524 | 24.225 | 24.225 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.760 | +2.26% | 0.524 | 23.760 | 23.760 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.535 | +2.28% | 0.524 | 23.535 | 23.535 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.900 | +2.24% | 0.524 | 23.900 | 23.900 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.645 | +2.17% | 0.524 | 24.645 | 24.645 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.995 | +2.14% | 0.524 | 24.995 | 24.995 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.670 | +2.08% | 0.524 | 25.670 | 25.670 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.855 | +2.09% | 0.529 | 25.855 | 25.855 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.130 | +2.03% | 0.519 | 26.130 | 26.130 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.265 | +2.02% | 0.519 | 26.265 | 26.265 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.980 | +2.04% | 0.519 | 25.980 | 25.980 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.270 | +2.10% | 0.519 | 25.270 | 25.270 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.870 | +2.13% | 0.519 | 24.870 | 24.870 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.320 | +2.18% | 0.519 | 24.320 | 24.320 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.850 | +2.25% | 0.524 | 23.850 | 23.850 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.920 | +2.24% | 0.524 | 23.920 | 23.920 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.260 | +2.21% | 0.524 | 24.260 | 24.260 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.190 | +2.12% | 0.524 | 25.190 | 25.190 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.600 | +2.09% | 0.524 | 25.600 | 25.600 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.800 | +2.07% | 0.524 | 25.800 | 25.800 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.445 | +2.08% | 0.519 | 25.445 | 25.445 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.335 | +2.09% | 0.519 | 25.335 | 25.335 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.150 | +2.11% | 0.519 | 25.150 | 25.150 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.050 | +2.12% | 0.519 | 25.050 | 25.050 | Neutral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.900 | +2.13% | 0.519 | 24.900 | 24.900 | Neutral |