Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.401 | −7.15% | −2.802 | 39.520 | 35.150 | Strong sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.611 | −7.16% | −2.823 | 39.760 | 35.360 | Strong sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.880 | −6.96% | −2.759 | 39.965 | 35.570 | Strong sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.213 | −6.76% | −2.696 | 40.260 | 35.860 | Strong sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.427 | −6.74% | −2.706 | 40.345 | 36.020 | Strong sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.633 | −6.51% | −2.622 | 40.615 | 36.185 | Strong sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.185 | −6.45% | −2.562 | 39.935 | 35.760 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.186 | −6.33% | −2.511 | 39.890 | 35.765 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.190 | −6.39% | −2.538 | 39.795 | 36.125 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.054 | −6.35% | −2.513 | 39.400 | 35.960 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.223 | −6.03% | −2.324 | 37.240 | 35.010 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.932 | −4.50% | −1.550 | 34.000 | 32.400 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.762 | −4.31% | −1.430 | 32.550 | 31.762 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.351 | −4.03% | −1.316 | 31.351 | 30.850 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.551 | −3.99% | −1.311 | 31.551 | 31.395 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.721 | −3.53% | −1.161 | 31.721 | 31.721 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.001 | −3.28% | −1.086 | 32.001 | 30.980 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.043 | −3.13% | −1.036 | 32.043 | 32.005 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.538 | −3.11% | −1.046 | 32.690 | 32.450 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.593 | −3.12% | −1.051 | 32.593 | 32.593 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.781 | −3.28% | −1.112 | 32.781 | 32.781 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.390 | −2.83% | −0.943 | 32.390 | 32.390 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.986 | −2.89% | −0.922 | 30.986 | 30.986 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.237 | −1.37% | −0.392 | 28.237 | 28.237 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.816 | −1.43% | −0.388 | 26.816 | 26.816 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.216 | −1.47% | −0.392 | 26.216 | 26.216 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.507 | −1.53% | −0.411 | 26.507 | 26.507 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.482 | −1.53% | −0.411 | 26.482 | 26.482 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.402 | −1.55% | −0.416 | 26.402 | 26.402 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.727 | −1.04% | −0.282 | 26.727 | 26.727 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.097 | −1.03% | −0.282 | 27.097 | 27.097 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.427 | −1.02% | −0.282 | 27.427 | 27.427 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.217 | −0.95% | −0.272 | 28.217 | 28.217 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.013 | −0.94% | −0.266 | 28.013 | 28.013 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.249 | −0.96% | −0.265 | 27.249 | 27.249 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.006 | −1.08% | −0.272 | 25.006 | 25.006 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.056 | −1.14% | −0.277 | 24.056 | 24.056 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.752 | −1.15% | −0.276 | 23.752 | 23.752 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.372 | −1.17% | −0.276 | 23.372 | 23.372 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.673 | −1.15% | −0.275 | 23.673 | 23.673 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.868 | −1.14% | −0.275 | 23.868 | 23.868 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.159 | −0.82% | −0.200 | 24.159 | 24.159 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.559 | −0.81% | −0.200 | 24.559 | 24.559 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.364 | −0.80% | −0.205 | 25.364 | 25.364 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.608 | −0.74% | −0.191 | 25.608 | 25.608 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.133 | −0.75% | −0.191 | 25.133 | 25.133 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.828 | −0.74% | −0.186 | 24.828 | 24.828 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.334 | −1.38% | −0.340 | 24.334 | 24.334 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.639 | −1.42% | −0.340 | 23.639 | 23.639 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.979 | −1.44% | −0.335 | 22.979 | 22.979 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.909 | −1.44% | −0.335 | 22.909 | 22.909 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.809 | −1.45% | −0.335 | 22.809 | 22.809 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.914 | −1.44% | −0.335 | 22.914 | 22.914 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.459 | −1.05% | −0.259 | 24.459 | 24.459 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.714 | −1.04% | −0.259 | 24.714 | 24.714 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.924 | −1.07% | −0.269 | 24.924 | 24.924 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.168 | −1.06% | −0.270 | 25.168 | 25.168 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.258 | −1.06% | −0.270 | 25.258 | 25.258 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.993 | −1.07% | −0.270 | 24.993 | 24.993 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.983 | −1.11% | −0.270 | 23.983 | 23.983 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.558 | −1.13% | −0.270 | 23.558 | 23.558 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.108 | −1.18% | −0.275 | 23.108 | 23.108 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.918 | −1.19% | −0.275 | 22.918 | 22.918 | Strong sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.108 | −1.18% | −0.275 | 23.108 | 23.108 | Strong sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.648 | −1.15% | −0.275 | 23.648 | 23.648 | Strong sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.893 | −1.09% | −0.275 | 24.893 | 24.893 | Strong sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.563 | −1.06% | −0.275 | 25.563 | 25.563 | Strong sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.648 | −1.02% | −0.275 | 26.648 | 26.648 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.308 | −0.23% | −0.060 | 26.308 | 26.308 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.918 | −0.23% | −0.060 | 25.918 | 25.918 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.318 | −0.24% | −0.060 | 25.318 | 25.318 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.367 | −0.25% | −0.061 | 24.367 | 24.367 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.117 | −0.25% | −0.061 | 24.117 | 24.117 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.652 | −0.26% | −0.061 | 23.652 | 23.652 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.427 | −0.26% | −0.061 | 23.427 | 23.427 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.787 | −0.26% | −0.061 | 23.787 | 23.787 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.532 | −0.25% | −0.061 | 24.532 | 24.532 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.107 | −0.24% | −0.061 | 25.107 | 25.107 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.787 | −0.24% | −0.061 | 25.787 | 25.787 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.977 | −0.23% | −0.061 | 25.977 | 25.977 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.097 | −0.23% | −0.061 | 26.097 | 26.097 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.002 | −0.23% | −0.061 | 26.002 | 26.002 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.717 | −0.24% | −0.061 | 25.717 | 25.717 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.087 | −0.24% | −0.061 | 25.087 | 25.087 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.682 | −0.25% | −0.061 | 24.682 | 24.682 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.132 | −0.25% | −0.061 | 24.132 | 24.132 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.652 | −0.26% | −0.061 | 23.652 | 23.652 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.677 | −0.26% | −0.061 | 23.677 | 23.677 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.917 | −0.25% | −0.061 | 23.917 | 23.917 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.762 | −0.25% | −0.061 | 24.762 | 24.762 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.112 | −0.24% | −0.061 | 25.112 | 25.112 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.287 | −0.24% | −0.061 | 25.287 | 25.287 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.272 | −0.24% | −0.061 | 25.272 | 25.272 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.162 | −0.24% | −0.061 | 25.162 | 25.162 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.977 | −0.24% | −0.061 | 24.977 | 24.977 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.877 | −0.24% | −0.061 | 24.877 | 24.877 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.722 | −0.25% | −0.061 | 24.722 | 24.722 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.712 | −0.25% | −0.061 | 24.712 | 24.712 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.537 | −0.25% | −0.061 | 24.537 | 24.537 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.987 | −0.24% | −0.061 | 24.987 | 24.987 | Strong sell |