Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.848 | +2.38% | +0.833 | 36.115 | 34.890 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.077 | +2.37% | +0.835 | 36.340 | 35.125 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.446 | +2.34% | +0.833 | 36.685 | 35.515 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.814 | +2.40% | +0.863 | 37.025 | 35.950 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.314 | +2.39% | +0.872 | 37.530 | 36.475 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.534 | +2.24% | +0.823 | 37.745 | 36.655 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.594 | +2.26% | +0.831 | 37.800 | 36.725 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.524 | +2.25% | +0.827 | 37.640 | 36.790 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.911 | +2.25% | +0.812 | 36.945 | 36.040 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.347 | +2.11% | +0.710 | 34.420 | 33.855 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.427 | +2.15% | +0.705 | 33.430 | 32.950 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.107 | +2.10% | +0.680 | 33.107 | 32.840 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.157 | +2.09% | +0.680 | 33.157 | 33.157 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.195 | +1.91% | +0.623 | 33.195 | 33.195 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.325 | +1.60% | +0.524 | 33.325 | 32.850 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.418 | +1.82% | +0.598 | 33.418 | 33.418 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.108 | +1.78% | +0.598 | 34.108 | 34.108 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.413 | +1.87% | +0.633 | 34.425 | 34.413 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.386 | +1.85% | +0.626 | 34.386 | 34.386 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.971 | +1.88% | +0.626 | 33.971 | 33.971 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.751 | +1.95% | +0.626 | 32.751 | 32.751 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.708 | +1.74% | +0.507 | 29.800 | 29.708 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.295 | +1.75% | +0.488 | 28.295 | 28.295 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.095 | +1.77% | +0.488 | 28.095 | 28.095 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.008 | +1.62% | +0.446 | 28.008 | 28.008 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.258 | +1.60% | +0.446 | 28.258 | 28.258 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.553 | +1.57% | +0.441 | 28.553 | 28.553 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.595 | +1.47% | +0.413 | 28.595 | 28.595 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.770 | +1.55% | +0.438 | 28.770 | 28.770 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.020 | +1.69% | +0.483 | 29.020 | 28.725 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.465 | +1.10% | +0.322 | 29.465 | 29.465 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.564 | +1.11% | +0.326 | 29.564 | 29.564 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.108 | +1.13% | +0.325 | 29.108 | 29.108 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.567 | +0.03% | +0.007 | 25.567 | 25.567 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.687 | +0.03% | +0.007 | 24.687 | 24.687 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.427 | +0.03% | +0.007 | 24.427 | 24.427 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.538 | +0.63% | +0.153 | 24.538 | 24.538 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.668 | +0.62% | +0.153 | 24.668 | 24.668 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.828 | +0.62% | +0.153 | 24.828 | 24.828 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.170 | +0.89% | +0.223 | 25.170 | 25.170 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.330 | +0.90% | +0.227 | 25.330 | 25.330 | Strong buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.555 | +0.90% | +0.227 | 25.555 | 25.555 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.939 | +0.98% | +0.251 | 25.939 | 25.939 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.409 | +0.96% | +0.251 | 26.409 | 26.409 | Strong buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.204 | +0.99% | +0.256 | 26.204 | 26.204 | Strong buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.230 | −0.46% | −0.113 | 24.230 | 24.230 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.335 | −0.48% | −0.113 | 23.335 | 23.335 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.595 | −0.50% | −0.113 | 22.595 | 22.595 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.701 | −0.43% | −0.097 | 22.701 | 22.701 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.905 | −0.40% | −0.093 | 22.905 | 22.905 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.407 | −0.39% | −0.091 | 23.407 | 23.407 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.169 | −0.06% | −0.014 | 24.169 | 24.169 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.516 | −0.05% | −0.012 | 24.516 | 24.516 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.816 | −0.03% | −0.007 | 24.816 | 24.816 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.225 | +0.03% | +0.007 | 25.225 | 25.225 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.315 | +0.03% | +0.007 | 25.315 | 25.315 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.980 | +0.03% | +0.007 | 24.980 | 24.980 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.895 | +0.26% | +0.062 | 23.895 | 23.895 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.476 | +0.27% | +0.063 | 23.476 | 23.476 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.036 | +0.27% | +0.063 | 23.036 | 23.036 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.041 | +0.27% | +0.063 | 23.041 | 23.041 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.251 | +0.27% | +0.063 | 23.251 | 23.251 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.796 | +0.27% | +0.063 | 23.796 | 23.796 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.861 | −2.88% | −0.737 | 24.861 | 24.861 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.246 | −2.84% | −0.737 | 25.246 | 25.246 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.541 | −2.41% | −0.632 | 25.541 | 25.541 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.116 | −2.45% | −0.632 | 25.116 | 25.116 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.401 | −2.52% | −0.632 | 24.401 | 24.401 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.096 | −2.56% | −0.632 | 24.096 | 24.096 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.866 | −2.58% | −0.632 | 23.866 | 23.866 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.616 | −2.61% | −0.632 | 23.616 | 23.616 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.156 | −2.66% | −0.632 | 23.156 | 23.156 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.931 | −2.68% | −0.632 | 22.931 | 22.931 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.286 | −2.64% | −0.632 | 23.286 | 23.286 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.786 | −2.59% | −0.632 | 23.786 | 23.786 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.621 | −2.50% | −0.632 | 24.621 | 24.621 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.106 | −2.46% | −0.632 | 25.106 | 25.106 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.301 | −2.44% | −0.632 | 25.301 | 25.301 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.436 | −2.42% | −0.632 | 25.436 | 25.436 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.406 | −2.43% | −0.632 | 25.406 | 25.406 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.121 | −2.45% | −0.632 | 25.121 | 25.121 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.441 | −2.52% | −0.632 | 24.441 | 24.441 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.036 | −2.56% | −0.632 | 24.036 | 24.036 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.486 | −2.62% | −0.632 | 23.486 | 23.486 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.006 | −2.67% | −0.632 | 23.006 | 23.006 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.031 | −2.67% | −0.632 | 23.031 | 23.031 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.271 | −2.64% | −0.632 | 23.271 | 23.271 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.066 | −2.56% | −0.632 | 24.066 | 24.066 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.416 | −2.52% | −0.632 | 24.416 | 24.416 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.591 | −2.51% | −0.632 | 24.591 | 24.591 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.446 | −2.52% | −0.632 | 24.446 | 24.446 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.336 | −2.53% | −0.632 | 24.336 | 24.336 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.151 | −2.55% | −0.632 | 24.151 | 24.151 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.051 | −2.56% | −0.632 | 24.051 | 24.051 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.896 | −2.58% | −0.632 | 23.896 | 23.896 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.886 | −2.58% | −0.632 | 23.886 | 23.886 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.711 | −2.60% | −0.632 | 23.711 | 23.711 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.161 | −2.55% | −0.632 | 24.161 | 24.161 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.561 | −2.51% | −0.632 | 24.561 | 24.561 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.161 | −2.45% | −0.632 | 25.161 | 25.161 | Sell |