Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 34.244 | −3.96% | −1.413 | 35.790 | 33.930 | Strong sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.282 | −4.10% | −1.466 | 35.870 | 33.975 | Strong sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.404 | −4.12% | −1.478 | 35.940 | 34.110 | Strong sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.663 | −4.08% | −1.474 | 36.130 | 34.370 | Strong sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.913 | −4.06% | −1.478 | 36.380 | 34.625 | Strong sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.123 | −3.99% | −1.459 | 36.580 | 34.840 | Strong sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.283 | −3.94% | −1.449 | 36.700 | 35.040 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.383 | −4.00% | −1.474 | 36.810 | 35.145 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.333 | −4.09% | −1.507 | 36.760 | 35.090 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.281 | −4.14% | −1.524 | 36.725 | 35.150 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.791 | −4.05% | −1.469 | 35.990 | 34.791 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.049 | −3.64% | −1.211 | 32.090 | 32.049 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.194 | −3.60% | −1.166 | 31.194 | 31.194 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.774 | −3.65% | −1.166 | 30.774 | 30.774 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.704 | −3.80% | −1.214 | 30.704 | 30.704 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.828 | −3.59% | −1.147 | 30.828 | 30.828 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.062 | −3.56% | −1.147 | 31.062 | 31.062 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.145 | −3.50% | −1.129 | 31.200 | 31.145 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.695 | −3.40% | −1.114 | 31.950 | 31.695 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.820 | −3.35% | −1.104 | 32.000 | 31.820 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.974 | −3.22% | −1.064 | 31.974 | 31.974 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.574 | −3.16% | −1.029 | 31.574 | 31.574 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.324 | −3.41% | −1.069 | 30.324 | 30.324 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.041 | −1.94% | −0.555 | 28.041 | 27.825 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.796 | −2.21% | −0.605 | 26.796 | 25.875 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.646 | −2.04% | −0.555 | 26.646 | 26.075 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.651 | −2.61% | −0.715 | 26.651 | 25.975 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.716 | −1.99% | −0.542 | 26.716 | 26.716 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.686 | −1.98% | −0.540 | 26.686 | 26.686 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.754 | −1.87% | −0.510 | 26.754 | 26.754 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.099 | −1.85% | −0.510 | 27.099 | 27.099 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.823 | −1.80% | −0.511 | 27.823 | 27.823 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.305 | −1.87% | −0.539 | 28.305 | 28.305 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.115 | −1.88% | −0.539 | 28.115 | 28.115 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.370 | −1.93% | −0.539 | 27.370 | 27.370 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.876 | −0.83% | −0.208 | 24.876 | 24.876 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.921 | −0.86% | −0.208 | 23.921 | 23.921 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.616 | −0.87% | −0.208 | 23.616 | 23.616 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.268 | −1.24% | −0.291 | 23.268 | 23.268 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.568 | −1.22% | −0.291 | 23.568 | 23.568 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.778 | −1.21% | −0.291 | 23.778 | 23.778 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.003 | −0.96% | −0.232 | 24.003 | 24.003 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.338 | −0.94% | −0.232 | 24.338 | 24.338 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.733 | −0.95% | −0.237 | 24.733 | 24.733 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.348 | −0.56% | −0.142 | 25.348 | 25.348 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.908 | −0.57% | −0.142 | 24.908 | 24.908 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.603 | −0.58% | −0.143 | 24.603 | 24.603 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.878 | −0.22% | −0.053 | 23.878 | 23.878 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.193 | −0.23% | −0.053 | 23.193 | 23.193 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.543 | −0.23% | −0.053 | 22.543 | 22.543 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.463 | −0.15% | −0.033 | 22.463 | 22.463 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.563 | −0.15% | −0.033 | 22.563 | 22.563 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.683 | −0.15% | −0.033 | 22.683 | 22.683 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.327 | −0.38% | −0.094 | 24.327 | 24.327 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.587 | −0.38% | −0.094 | 24.587 | 24.587 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.792 | −0.40% | −0.099 | 24.792 | 24.792 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.952 | −0.39% | −0.097 | 24.952 | 24.952 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.042 | −0.39% | −0.098 | 25.042 | 25.042 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.712 | −0.40% | −0.098 | 24.712 | 24.712 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.212 | −0.41% | −0.099 | 24.212 | 24.212 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.787 | −0.41% | −0.099 | 23.787 | 23.787 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.342 | −0.42% | −0.099 | 23.342 | 23.342 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.337 | −0.42% | −0.099 | 23.337 | 23.337 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.537 | −0.42% | −0.099 | 23.537 | 23.537 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.082 | −0.41% | −0.099 | 24.082 | 24.082 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.967 | −0.39% | −0.099 | 24.967 | 24.967 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.342 | −0.39% | −0.099 | 25.342 | 25.342 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.542 | −0.39% | −0.099 | 25.542 | 25.542 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.632 | −0.42% | −0.109 | 25.632 | 25.632 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.532 | −0.43% | −0.109 | 25.532 | 25.532 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.232 | −0.43% | −0.109 | 25.232 | 25.232 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.412 | −0.44% | −0.109 | 24.412 | 24.412 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.162 | −0.45% | −0.109 | 24.162 | 24.162 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.697 | −0.46% | −0.109 | 23.697 | 23.697 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.472 | −0.46% | −0.109 | 23.472 | 23.472 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.832 | −0.46% | −0.109 | 23.832 | 23.832 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.577 | −0.44% | −0.109 | 24.577 | 24.577 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.152 | −0.43% | −0.109 | 25.152 | 25.152 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.832 | −0.42% | −0.109 | 25.832 | 25.832 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.022 | −0.42% | −0.109 | 26.022 | 26.022 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.142 | −0.42% | −0.109 | 26.142 | 26.142 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.107 | −0.42% | −0.109 | 26.107 | 26.107 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.822 | −0.42% | −0.109 | 25.822 | 25.822 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.192 | −0.43% | −0.109 | 25.192 | 25.192 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.787 | −0.44% | −0.109 | 24.787 | 24.787 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.237 | −0.45% | −0.109 | 24.237 | 24.237 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.757 | −0.46% | −0.109 | 23.757 | 23.757 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.782 | −0.46% | −0.109 | 23.782 | 23.782 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.022 | −0.45% | −0.109 | 24.022 | 24.022 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.817 | −0.44% | −0.109 | 24.817 | 24.817 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.167 | −0.43% | −0.109 | 25.167 | 25.167 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.342 | −0.43% | −0.109 | 25.342 | 25.342 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.422 | −0.43% | −0.109 | 25.422 | 25.422 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.312 | −0.43% | −0.109 | 25.312 | 25.312 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.127 | −0.43% | −0.109 | 25.127 | 25.127 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.027 | −0.43% | −0.109 | 25.027 | 25.027 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.872 | −0.44% | −0.109 | 24.872 | 24.872 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.862 | −0.44% | −0.109 | 24.862 | 24.862 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.687 | −0.44% | −0.109 | 24.687 | 24.687 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.137 | −0.43% | −0.109 | 25.137 | 25.137 | Buy |