Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)D | 2025-05-29 | 35.048 | −1.95% | −0.696 | 35.900 | 34.425 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35.183 | −1.81% | −0.650 | 35.960 | 34.570 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35.356 | −1.75% | −0.629 | 36.040 | 34.790 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.795 | −1.62% | −0.590 | 36.465 | 35.245 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36.129 | −1.53% | −0.562 | 36.735 | 35.600 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.729 | −1.39% | −0.518 | 37.290 | 36.180 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.888 | −1.43% | −0.534 | 37.505 | 36.350 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.907 | −1.54% | −0.577 | 37.230 | 36.420 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.857 | −1.58% | −0.591 | 36.935 | 36.460 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36.302 | −1.56% | −0.576 | 36.665 | 35.900 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.518 | −1.66% | −0.565 | 33.518 | 33.325 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 32.693 | −1.72% | −0.573 | 32.693 | 32.500 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.408 | −1.73% | −0.571 | 32.408 | 32.408 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.473 | −1.80% | −0.596 | 32.473 | 32.473 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.493 | −1.71% | −0.566 | 32.493 | 32.200 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.693 | −1.82% | −0.606 | 32.693 | 32.693 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.848 | −1.73% | −0.579 | 32.848 | 32.650 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.515 | −1.63% | −0.554 | 33.515 | 33.375 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.885 | −1.88% | −0.648 | 33.885 | 33.885 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.790 | −1.68% | −0.579 | 33.790 | 33.790 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.406 | −1.78% | −0.607 | 33.406 | 33.406 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.486 | −1.83% | −0.607 | 32.486 | 32.486 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.470 | −1.38% | −0.411 | 29.470 | 29.470 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 28.110 | −1.34% | −0.381 | 28.110 | 28.110 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.709 | −1.61% | −0.452 | 27.709 | 27.709 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.929 | −1.70% | −0.482 | 27.929 | 27.929 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.928 | −1.93% | −0.549 | 27.928 | 27.928 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.227 | −0.46% | −0.130 | 28.227 | 28.227 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.035 | −1.19% | −0.338 | 28.035 | 28.035 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.375 | −1.47% | −0.423 | 28.375 | 28.375 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.195 | −1.43% | −0.423 | 29.195 | 29.195 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.647 | −1.24% | −0.371 | 29.647 | 29.647 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.447 | −1.24% | −0.371 | 29.447 | 29.447 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.692 | −1.29% | −0.376 | 28.692 | 28.692 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.295 | −0.52% | −0.132 | 25.295 | 25.295 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24.430 | −0.54% | −0.132 | 24.430 | 24.430 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.115 | −0.54% | −0.132 | 24.115 | 24.115 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.054 | −0.55% | −0.133 | 24.054 | 24.054 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.153 | −0.55% | −0.134 | 24.153 | 24.153 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.315 | −0.64% | −0.157 | 24.315 | 24.300 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.603 | −0.78% | −0.194 | 24.603 | 24.603 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.712 | −0.78% | −0.195 | 24.712 | 24.712 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24.981 | −0.78% | −0.196 | 24.981 | 24.981 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25.402 | −0.56% | −0.144 | 25.402 | 25.402 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.727 | −0.56% | −0.144 | 25.727 | 25.727 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.459 | −0.71% | −0.182 | 25.459 | 25.459 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.394 | −0.37% | −0.090 | 24.394 | 24.394 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.594 | −0.38% | −0.090 | 23.594 | 23.594 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.854 | −0.39% | −0.090 | 22.854 | 22.854 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.829 | −0.39% | −0.089 | 22.829 | 22.829 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22.899 | −0.38% | −0.088 | 22.899 | 22.899 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.009 | −0.39% | −0.089 | 23.009 | 23.009 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.134 | −0.27% | −0.066 | 24.134 | 24.134 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.389 | −0.27% | −0.066 | 24.389 | 24.389 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24.609 | −0.27% | −0.066 | 24.609 | 24.609 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24.919 | −0.38% | −0.096 | 24.919 | 24.919 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.009 | −0.38% | −0.096 | 25.009 | 25.009 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.669 | −0.39% | −0.096 | 24.669 | 24.669 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23.889 | −0.40% | −0.096 | 23.889 | 23.889 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.464 | −0.41% | −0.096 | 23.464 | 23.464 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.024 | −0.42% | −0.096 | 23.024 | 23.024 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.024 | −0.42% | −0.096 | 23.024 | 23.024 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.229 | −0.41% | −0.096 | 23.229 | 23.229 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.774 | −0.40% | −0.096 | 23.774 | 23.774 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.704 | −0.39% | −0.096 | 24.704 | 24.704 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.079 | −0.38% | −0.096 | 25.079 | 25.079 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.269 | −0.38% | −0.096 | 25.269 | 25.269 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.099 | −0.38% | −0.096 | 25.099 | 25.099 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24.999 | −0.38% | −0.096 | 24.999 | 24.999 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24.695 | −0.38% | −0.095 | 24.695 | 24.695 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23.874 | −0.40% | −0.096 | 23.874 | 23.874 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23.624 | −0.40% | −0.096 | 23.624 | 23.624 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.160 | −0.41% | −0.095 | 23.160 | 23.160 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22.935 | −0.41% | −0.095 | 22.935 | 22.935 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.295 | −0.41% | −0.095 | 23.295 | 23.295 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23.795 | −1.41% | −0.340 | 23.795 | 23.795 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24.545 | −0.65% | −0.160 | 24.545 | 24.545 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25.025 | −1.42% | −0.360 | 25.025 | 25.025 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25.215 | −1.41% | −0.360 | 25.215 | 25.215 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25.335 | −1.40% | −0.360 | 25.335 | 25.335 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25.300 | −1.40% | −0.360 | 25.300 | 25.300 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25.015 | −1.42% | −0.360 | 25.015 | 25.015 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24.385 | −1.45% | −0.360 | 24.385 | 24.385 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 23.980 | −1.48% | −0.360 | 23.980 | 23.980 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23.430 | −1.51% | −0.360 | 23.430 | 23.430 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 22.950 | −1.54% | −0.360 | 22.950 | 22.950 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 22.975 | −1.54% | −0.360 | 22.975 | 22.975 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23.215 | −1.53% | −0.360 | 23.215 | 23.215 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24.010 | −1.48% | −0.360 | 24.010 | 24.010 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24.360 | −1.46% | −0.360 | 24.360 | 24.360 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24.535 | −1.45% | −0.360 | 24.535 | 24.535 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 24.615 | −1.44% | −0.360 | 24.615 | 24.615 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24.505 | −1.45% | −0.360 | 24.505 | 24.505 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24.320 | −1.46% | −0.360 | 24.320 | 24.320 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24.220 | −1.46% | −0.360 | 24.220 | 24.220 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.065 | −1.47% | −0.360 | 24.065 | 24.065 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.055 | −1.47% | −0.360 | 24.055 | 24.055 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23.880 | −1.49% | −0.360 | 23.880 | 23.880 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24.330 | −1.46% | −0.360 | 24.330 | 24.330 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 24.730 | −2.21% | −0.560 | 24.730 | 24.730 | Strong sell |