API4 Richards Bay Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 88.70 | −0.34% | −0.30 | 88.70 | 88.70 | Strong sell |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 88.50 | +0.28% | 0.25 | 89.50 | 88.50 | Sell |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 89.25 | −1.92% | −1.75 | 89.25 | 89.25 | Strong sell |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Sell |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | Strong sell |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 90.60 | 0.00% | 0.00 | 90.60 | 90.60 | Strong sell |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 91.60 | −2.91% | −2.75 | 91.60 | 91.60 | Strong sell |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 92.80 | −2.57% | −2.45 | 92.80 | 92.80 | Strong sell |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 94.30 | −2.18% | −2.10 | 94.30 | 94.30 | Strong sell |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 97.55 | −2.01% | −2.00 | 97.55 | 97.55 | Strong sell |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 98.55 | −1.79% | −1.80 | 98.55 | 98.55 | Strong sell |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 99.30 | −1.63% | −1.65 | 99.30 | 99.30 | Strong sell |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 100.70 | −1.47% | −1.50 | 100.70 | 100.70 | Strong sell |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 101.25 | −1.46% | −1.50 | 101.25 | 101.25 | Strong sell |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 101.45 | −1.46% | −1.50 | 101.45 | 101.45 | Sell |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 102.35 | −1.25% | −1.30 | 102.35 | 102.35 | Sell |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 102.65 | −1.25% | −1.30 | 102.65 | 102.65 | Sell |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 102.95 | −1.25% | −1.30 | 102.95 | 102.95 | Sell |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 104.00 | −1.23% | −1.30 | 104.00 | 104.00 | Sell |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 104.15 | −1.23% | −1.30 | 104.15 | 104.15 | Sell |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 103.50 | −1.24% | −1.30 | 103.50 | 103.50 | Sell |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 101.75 | −1.21% | −1.25 | 101.75 | 101.75 | Sell |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 101.10 | −1.22% | −1.25 | 101.10 | 101.10 | Sell |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 100.85 | −1.27% | −1.30 | 100.85 | 100.85 | Sell |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 100.75 | −1.23% | −1.25 | 100.75 | 100.75 | Sell |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 100.70 | −1.13% | −1.15 | 100.70 | 100.70 | Sell |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 100.70 | −1.18% | −1.20 | 100.70 | 100.70 | Sell |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 100.85 | −1.18% | −1.20 | 100.85 | 100.85 | Sell |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 101.00 | −1.17% | −1.20 | 101.00 | 101.00 | Sell |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 101.10 | −1.17% | −1.20 | 101.10 | 101.10 | Sell |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 101.25 | −1.12% | −1.15 | 101.25 | 101.25 | Sell |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 101.35 | −1.17% | −1.20 | 101.35 | 101.35 | Sell |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 101.45 | −1.31% | −1.35 | 101.45 | 101.45 | Sell |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 101.50 | −1.60% | −1.65 | 101.50 | 101.50 | Sell |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 101.40 | −1.70% | −1.75 | 101.40 | 101.40 | Sell |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 101.25 | −1.65% | −1.70 | 101.25 | 101.25 | Sell |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 101.00 | −1.66% | −1.70 | 101.00 | 101.00 | Sell |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 100.85 | −1.66% | −1.70 | 100.85 | 100.85 | Sell |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 100.90 | −1.66% | −1.70 | 100.90 | 100.90 | Sell |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 101.05 | −1.65% | −1.70 | 101.05 | 101.05 | Sell |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 101.20 | −1.65% | −1.70 | 101.20 | 101.20 | Sell |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 101.30 | −1.65% | −1.70 | 101.30 | 101.30 | Sell |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 101.40 | −1.65% | −1.70 | 101.40 | 101.40 | Sell |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101.55 | −1.65% | −1.70 | 101.55 | 101.55 | Sell |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101.60 | −1.79% | −1.85 | 101.60 | 101.60 | Sell |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101.55 | −1.69% | −1.75 | 101.55 | 101.55 | Sell |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101.45 | −1.65% | −1.70 | 101.45 | 101.45 | Sell |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101.30 | −1.65% | −1.70 | 101.30 | 101.30 | Sell |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101.05 | −1.65% | −1.70 | 101.05 | 101.05 | Sell |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 100.90 | −1.66% | −1.70 | 100.90 | 100.90 | Sell |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 100.95 | −1.66% | −1.70 | 100.95 | 100.95 | Sell |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101.05 | −1.70% | −1.75 | 101.05 | 101.05 | Sell |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101.25 | −1.65% | −1.70 | 101.25 | 101.25 | Sell |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101.35 | −1.65% | −1.70 | 101.35 | 101.35 | Sell |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 101.45 | −1.70% | −1.75 | 101.45 | 101.45 | Sell |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 101.60 | −1.65% | −1.70 | 101.60 | 101.60 | Sell |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 101.70 | −1.64% | −1.70 | 101.70 | 101.70 | Sell |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 101.70 | −1.64% | −1.70 | 101.70 | 101.70 | Sell |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 101.60 | −1.65% | −1.70 | 101.60 | 101.60 | Sell |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 101.40 | −1.65% | −1.70 | 101.40 | 101.40 | Sell |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101.15 | −1.65% | −1.70 | 101.15 | 101.15 | Sell |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101.05 | −1.65% | −1.70 | 101.05 | 101.05 | Sell |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101.05 | −1.65% | −1.70 | 101.05 | 101.05 | Sell |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101.20 | −1.65% | −1.70 | 101.20 | 101.20 | Sell |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101.35 | −1.65% | −1.70 | 101.35 | 101.35 | Sell |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101.50 | −1.65% | −1.70 | 101.50 | 101.50 | Sell |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 101.60 | −1.65% | −1.70 | 101.60 | 101.60 | Sell |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 101.70 | −1.64% | −1.70 | 101.70 | 101.70 | Sell |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 101.80 | −1.64% | −1.70 | 101.80 | 101.80 | Sell |