API4 Richards Bay Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 100.50 | +2.55% | 2.50 | 100.50 | 100.50 | Sell |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 100.90 | +2.96% | 2.90 | 100.90 | 100.90 | Sell |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 101.25 | +2.79% | 2.75 | 101.25 | 101.25 | Sell |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 101.30 | +3.37% | 3.30 | 101.30 | 101.30 | Sell |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 101.20 | +3.37% | 3.30 | 101.20 | 101.20 | Sell |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 101.40 | +3.36% | 3.30 | 101.40 | 101.40 | Sell |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 101.85 | +3.35% | 3.30 | 101.85 | 101.85 | Sell |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 102.25 | +3.34% | 3.30 | 102.25 | 102.25 | Sell |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 102.60 | +3.32% | 3.30 | 102.60 | 102.60 | Sell |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 103.35 | +3.30% | 3.30 | 103.35 | 103.35 | Sell |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 104.15 | +3.27% | 3.30 | 104.15 | 104.15 | Sell |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 105.10 | +3.24% | 3.30 | 105.10 | 105.10 | Sell |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 105.40 | +2.58% | 2.65 | 105.40 | 105.40 | Sell |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 105.55 | +2.23% | 2.30 | 105.55 | 105.55 | Sell |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 105.55 | +2.28% | 2.35 | 105.55 | 105.55 | Sell |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 105.65 | +2.62% | 2.70 | 105.65 | 105.65 | Sell |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 105.75 | +2.87% | 2.95 | 105.75 | 105.75 | Sell |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 105.90 | +3.02% | 3.10 | 105.90 | 105.90 | Sell |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106.05 | +3.06% | 3.15 | 106.05 | 106.05 | Sell |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 106.15 | +2.96% | 3.05 | 106.15 | 106.15 | Sell |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 106.30 | +2.90% | 3.00 | 106.30 | 106.30 | Sell |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 106.40 | +2.75% | 2.85 | 106.40 | 106.40 | Sell |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 106.55 | +2.60% | 2.70 | 106.55 | 106.55 | Sell |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 106.85 | +2.44% | 2.55 | 106.85 | 106.85 | Sell |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 107.35 | +2.48% | 2.60 | 107.35 | 107.35 | Sell |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 107.45 | +2.63% | 2.75 | 107.45 | 107.45 | Sell |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 107.25 | +2.63% | 2.75 | 107.25 | 107.25 | Sell |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 107.00 | +2.64% | 2.75 | 107.00 | 107.00 | Sell |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 106.85 | +2.64% | 2.75 | 106.85 | 106.85 | Sell |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 106.85 | +2.59% | 2.70 | 106.85 | 106.85 | Sell |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 107.00 | +2.59% | 2.70 | 107.00 | 107.00 | Sell |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 107.15 | +2.58% | 2.70 | 107.15 | 107.15 | Sell |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 107.30 | +2.63% | 2.75 | 107.30 | 107.30 | Sell |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 107.40 | +2.58% | 2.70 | 107.40 | 107.40 | Sell |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 107.55 | +2.62% | 2.75 | 107.55 | 107.55 | Sell |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 107.60 | +2.57% | 2.70 | 107.60 | 107.60 | Sell |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 107.50 | +2.58% | 2.70 | 107.50 | 107.50 | Sell |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 107.40 | +2.63% | 2.75 | 107.40 | 107.40 | Sell |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 107.20 | +2.63% | 2.75 | 107.20 | 107.20 | Sell |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 106.95 | +2.59% | 2.70 | 106.95 | 106.95 | Sell |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 106.80 | +2.59% | 2.70 | 106.80 | 106.80 | Sell |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 106.80 | +2.59% | 2.70 | 106.80 | 106.80 | Sell |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 106.95 | +2.59% | 2.70 | 106.95 | 106.95 | Sell |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 107.15 | +2.63% | 2.75 | 107.15 | 107.15 | Sell |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 107.25 | +2.58% | 2.70 | 107.25 | 107.25 | Sell |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 107.40 | +2.63% | 2.75 | 107.40 | 107.40 | Sell |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 107.50 | +2.58% | 2.70 | 107.50 | 107.50 | Sell |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 107.60 | +2.62% | 2.75 | 107.60 | 107.60 | Sell |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 107.50 | +2.63% | 2.75 | 107.50 | 107.50 | Sell |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 107.35 | +2.58% | 2.70 | 107.35 | 107.35 | Sell |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 107.15 | +2.58% | 2.70 | 107.15 | 107.15 | Sell |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 106.95 | +2.64% | 2.75 | 106.95 | 106.95 | Sell |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 106.80 | +2.59% | 2.70 | 106.80 | 106.80 | Sell |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 106.80 | +2.59% | 2.70 | 106.80 | 106.80 | Sell |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 106.95 | +2.59% | 2.70 | 106.95 | 106.95 | Sell |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 107.10 | +2.59% | 2.70 | 107.10 | 107.10 | Sell |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 107.25 | +2.58% | 2.70 | 107.25 | 107.25 | Sell |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 107.40 | +2.63% | 2.75 | 107.40 | 107.40 | Sell |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 107.50 | +2.58% | 2.70 | 107.50 | 107.50 | Sell |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 107.60 | +2.57% | 2.70 | 107.60 | 107.60 | Sell |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 107.60 | +2.57% | 2.70 | 107.60 | 107.60 | Strong sell |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 107.50 | +2.58% | 2.70 | 107.50 | 107.50 | Strong sell |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 107.30 | +2.58% | 2.70 | 107.30 | 107.30 | Strong sell |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107.05 | +2.59% | 2.70 | 107.05 | 107.05 | Strong sell |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 106.90 | +2.59% | 2.70 | 106.90 | 106.90 | Strong sell |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 106.95 | +2.64% | 2.75 | 106.95 | 106.95 | Strong sell |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107.10 | +2.64% | 2.75 | 107.10 | 107.10 | Strong sell |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 107.25 | +2.58% | 2.70 | 107.25 | 107.25 | Strong sell |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 107.40 | +2.63% | 2.75 | 107.40 | 107.40 | Strong sell |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 107.50 | +2.63% | 2.75 | 107.50 | 107.50 | Strong sell |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 107.60 | +2.57% | 2.70 | 107.60 | 107.60 | Strong sell |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 107.75 | +2.62% | 2.75 | 107.75 | 107.75 | Strong sell |