API4 Richards Bay Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRM2025API4 Richards Bay Coal Futures (Jun 2025)D | 2025-06-27 | 91.35 | −0.38% | −0.35 | 91.35 | 91.35 | Neutral |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) D | 2025-07-25 | 94.80 | −0.21% | −0.20 | 95.00 | 94.00 | Buy |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) D | 2025-08-29 | 96.00 | +0.42% | +0.40 | 96.00 | 96.00 | Buy |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) D | 2025-09-26 | 97.25 | +0.93% | +0.90 | 97.25 | 97.25 | Buy |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) D | 2025-10-31 | 97.50 | +0.67% | +0.65 | 97.50 | 97.50 | Buy |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) D | 2025-11-28 | 99.15 | +0.81% | +0.80 | 99.15 | 99.15 | Buy |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) D | 2025-12-24 | 99.90 | +0.81% | +0.80 | 99.90 | 99.90 | Buy |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) D | 2026-01-30 | 101.00 | +1.25% | +1.25 | 101.00 | 101.00 | Buy |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) D | 2026-02-27 | 101.80 | +1.19% | +1.20 | 101.80 | 101.80 | Buy |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) D | 2026-03-27 | 102.80 | +1.18% | +1.20 | 102.80 | 102.80 | Buy |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) D | 2026-04-24 | 104.05 | −0.29% | −0.30 | 104.05 | 104.05 | Buy |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) D | 2026-05-29 | 107.65 | +0.56% | +0.60 | 107.65 | 107.65 | Buy |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) D | 2026-06-26 | 108.70 | +0.56% | +0.60 | 108.70 | 108.70 | Buy |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) D | 2026-07-31 | 109.20 | +0.28% | +0.30 | 109.20 | 109.20 | Buy |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) D | 2026-08-28 | 109.45 | +0.27% | +0.30 | 109.45 | 109.45 | Buy |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) D | 2026-09-25 | 109.50 | +0.27% | +0.30 | 109.50 | 109.50 | Buy |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) D | 2026-10-30 | 109.90 | +0.27% | +0.30 | 109.90 | 109.90 | Buy |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) D | 2026-11-27 | 110.05 | +0.27% | +0.30 | 110.05 | 110.05 | Buy |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) D | 2026-12-24 | 110.35 | +0.27% | +0.30 | 110.35 | 110.35 | Buy |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) D | 2027-01-29 | 110.70 | +0.23% | +0.25 | 110.70 | 110.70 | Buy |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) D | 2027-02-26 | 110.55 | +0.18% | +0.20 | 110.55 | 110.55 | Buy |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) D | 2027-03-25 | 110.25 | +0.09% | +0.10 | 110.25 | 110.25 | Buy |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) D | 2027-04-30 | 110.05 | +0.09% | +0.10 | 110.05 | 110.05 | Buy |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) D | 2027-05-28 | 109.75 | −0.05% | −0.05 | 109.75 | 109.75 | Buy |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) D | 2027-06-25 | 109.80 | −0.05% | −0.05 | 109.80 | 109.80 | Buy |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) D | 2027-07-30 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Buy |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) D | 2027-08-27 | 110.25 | +0.09% | +0.10 | 110.25 | 110.25 | Buy |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) D | 2027-09-24 | 110.35 | +0.05% | +0.05 | 110.35 | 110.35 | Buy |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) D | 2027-10-29 | 110.40 | 0.00% | 0.00 | 110.40 | 110.40 | Buy |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) D | 2027-11-26 | 110.60 | +0.05% | +0.05 | 110.60 | 110.60 | Buy |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) D | 2027-12-31 | 110.75 | +0.14% | +0.15 | 110.75 | 110.75 | Buy |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) D | 2028-01-28 | 111.00 | +0.27% | +0.30 | 111.00 | 111.00 | Buy |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) D | 2028-02-25 | 111.30 | +0.63% | +0.70 | 111.30 | 111.30 | Strong buy |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) D | 2028-03-31 | 111.10 | +0.68% | +0.75 | 111.10 | 111.10 | Strong buy |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) D | 2028-04-28 | 110.80 | +0.64% | +0.70 | 110.80 | 110.80 | Strong buy |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) D | 2028-05-26 | 110.60 | +0.55% | +0.60 | 110.60 | 110.60 | Buy |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) D | 2028-06-30 | 110.65 | +0.59% | +0.65 | 110.65 | 110.65 | Buy |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) D | 2028-07-28 | 110.80 | +0.59% | +0.65 | 110.80 | 110.80 | Buy |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) D | 2028-08-25 | 110.95 | +0.54% | +0.60 | 110.95 | 110.95 | Buy |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) D | 2028-09-29 | 111.10 | +0.59% | +0.65 | 111.10 | 111.10 | Buy |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) D | 2028-10-27 | 111.20 | +0.54% | +0.60 | 111.20 | 111.20 | Buy |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) D | 2028-11-24 | 111.35 | +0.59% | +0.65 | 111.35 | 111.35 | Buy |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) D | 2028-12-29 | 111.40 | +0.54% | +0.60 | 111.40 | 111.40 | Buy |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) D | 2029-01-26 | 111.25 | +0.54% | +0.60 | 111.25 | 111.25 | Buy |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) D | 2029-02-23 | 111.10 | +0.54% | +0.60 | 111.10 | 111.10 | Buy |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) D | 2029-03-29 | 110.90 | +0.54% | +0.60 | 110.90 | 110.90 | Buy |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) D | 2029-04-27 | 110.65 | +0.55% | +0.60 | 110.65 | 110.65 | Buy |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) D | 2029-05-25 | 110.50 | +0.55% | +0.60 | 110.50 | 110.50 | Buy |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) D | 2029-06-29 | 110.55 | +0.55% | +0.60 | 110.55 | 110.55 | Buy |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) D | 2029-07-27 | 110.70 | +0.54% | +0.60 | 110.70 | 110.70 | Buy |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) D | 2029-08-31 | 110.85 | +0.54% | +0.60 | 110.85 | 110.85 | Buy |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) D | 2029-09-28 | 111.00 | +0.54% | +0.60 | 111.00 | 111.00 | Buy |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) D | 2029-10-26 | 111.10 | +0.54% | +0.60 | 111.10 | 111.10 | Buy |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) D | 2029-11-30 | 111.25 | +0.54% | +0.60 | 111.25 | 111.25 | Buy |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) D | 2029-12-28 | 111.35 | +0.54% | +0.60 | 111.35 | 111.35 | Buy |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) D | 2030-01-25 | 111.35 | +0.54% | +0.60 | 111.35 | 111.35 | Buy |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) D | 2030-02-22 | 111.25 | +0.54% | +0.60 | 111.25 | 111.25 | Buy |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) D | 2030-03-29 | 111.05 | +0.54% | +0.60 | 111.05 | 111.05 | Buy |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) D | 2030-04-26 | 110.80 | +0.54% | +0.60 | 110.80 | 110.80 | Buy |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) D | 2030-05-31 | 110.65 | +0.55% | +0.60 | 110.65 | 110.65 | Buy |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) D | 2030-06-28 | 110.70 | +0.54% | +0.60 | 110.70 | 110.70 | Buy |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) D | 2030-07-26 | 110.85 | +0.54% | +0.60 | 110.85 | 110.85 | Buy |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) D | 2030-08-30 | 111.00 | +0.54% | +0.60 | 111.00 | 111.00 | Buy |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) D | 2030-09-27 | 111.15 | +0.54% | +0.60 | 111.15 | 111.15 | Buy |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) D | 2030-10-25 | 111.25 | +0.54% | +0.60 | 111.25 | 111.25 | Buy |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) D | 2030-11-29 | 111.40 | +0.54% | +0.60 | 111.40 | 111.40 | Buy |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) D | 2030-12-27 | 111.50 | +0.54% | +0.60 | 111.50 | 111.50 | Buy |