API4 Richards Bay Coal Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AFRK2025^{API4 Richards Bay Coal Futures (May 2025)} D	2025-05-30	88.40	0.00%	0.00	88.40	88.40	Sell
AFRM2025^{API4 Richards Bay Coal Futures (Jun 2025)} D	2025-06-27	88.10	−0.34%	−0.30	88.10	88.00	Sell
AFRN2025^{API4 Richards Bay Coal Futures (Jul 2025)} D	2025-07-25	88.25	−0.34%	−0.30	88.25	88.25	Strong sell
AFRQ2025^{API4 Richards Bay Coal Futures (Aug 2025)} D	2025-08-29	88.60	−0.06%	−0.05	88.60	88.60	Strong sell
AFRU2025^{API4 Richards Bay Coal Futures (Sep 2025)} D	2025-09-26	90.00	+0.28%	+0.25	90.00	90.00	Sell
AFRV2025^{API4 Richards Bay Coal Futures (Oct 2025)} D	2025-10-31	90.40	−0.77%	−0.70	90.40	90.40	Strong sell
AFRX2025^{API4 Richards Bay Coal Futures (Nov 2025)} D	2025-11-28	90.90	−0.76%	−0.70	90.90	90.90	Sell
AFRZ2025^{API4 Richards Bay Coal Futures (Dec 2025)} D	2025-12-24	91.90	−0.76%	−0.70	91.90	91.90	Sell
AFRF2026^{API4 Richards Bay Coal Futures (Jan 2026)} D	2026-01-30	93.15	−1.11%	−1.05	93.15	93.15	Strong sell
AFRG2026^{API4 Richards Bay Coal Futures (Feb 2026)} D	2026-02-27	94.15	−1.10%	−1.05	94.15	94.15	Strong sell
AFRH2026^{API4 Richards Bay Coal Futures (Mar 2026)} D	2026-03-27	95.20	−1.09%	−1.05	95.20	95.20	Strong sell
AFRJ2026^{API4 Richards Bay Coal Futures (Apr 2026)} D	2026-04-24	96.50	−0.82%	−0.80	96.50	96.50	Strong sell
AFRK2026^{API4 Richards Bay Coal Futures (May 2026)} D	2026-05-29	98.25	−1.11%	−1.10	98.25	98.25	Strong sell
AFRM2026^{API4 Richards Bay Coal Futures (Jun 2026)} D	2026-06-26	99.35	−1.44%	−1.45	99.35	99.35	Strong sell
AFRN2026^{API4 Richards Bay Coal Futures (Jul 2026)} D	2026-07-31	99.80	−1.04%	−1.05	99.80	99.80	Strong sell
AFRQ2026^{API4 Richards Bay Coal Futures (Aug 2026)} D	2026-08-28	100.10	−0.84%	−0.85	100.10	100.10	Strong sell
AFRU2026^{API4 Richards Bay Coal Futures (Sep 2026)} D	2026-09-25	100.25	−0.84%	−0.85	100.25	100.25	Strong sell
AFRV2026^{API4 Richards Bay Coal Futures (Oct 2026)} D	2026-10-30	100.30	−0.84%	−0.85	100.30	100.30	Strong sell
AFRX2026^{API4 Richards Bay Coal Futures (Nov 2026)} D	2026-11-27	100.40	−0.84%	−0.85	100.40	100.40	Strong sell
AFRZ2026^{API4 Richards Bay Coal Futures (Dec 2026)} D	2026-12-24	100.50	−0.84%	−0.85	100.50	100.50	Strong sell
AFRF2027^{API4 Richards Bay Coal Futures (Jan 2027)} D	2027-01-29	100.35	−1.08%	−1.10	100.35	100.35	Strong sell
AFRG2027^{API4 Richards Bay Coal Futures (Feb 2027)} D	2027-02-26	100.20	−1.13%	−1.15	100.20	100.20	Strong sell
AFRH2027^{API4 Richards Bay Coal Futures (Mar 2027)} D	2027-03-25	100.00	−1.19%	−1.20	100.00	100.00	Strong sell
AFRJ2027^{API4 Richards Bay Coal Futures (Apr 2027)} D	2027-04-30	99.80	−1.14%	−1.15	99.80	99.80	Strong sell
AFRK2027^{API4 Richards Bay Coal Futures (May 2027)} D	2027-05-28	99.65	−1.14%	−1.15	99.65	99.65	Strong sell
AFRM2027^{API4 Richards Bay Coal Futures (Jun 2027)} D	2027-06-25	99.70	−1.14%	−1.15	99.70	99.70	Strong sell
AFRN2027^{API4 Richards Bay Coal Futures (Jul 2027)} D	2027-07-30	99.80	−1.19%	−1.20	99.80	99.80	Strong sell
AFRQ2027^{API4 Richards Bay Coal Futures (Aug 2027)} D	2027-08-27	99.95	−1.19%	−1.20	99.95	99.95	Strong sell
AFRU2027^{API4 Richards Bay Coal Futures (Sep 2027)} D	2027-09-24	100.10	−1.14%	−1.15	100.10	100.10	Strong sell
AFRV2027^{API4 Richards Bay Coal Futures (Oct 2027)} D	2027-10-29	100.20	−1.18%	−1.20	100.20	100.20	Strong sell
AFRX2027^{API4 Richards Bay Coal Futures (Nov 2027)} D	2027-11-26	100.35	−1.13%	−1.15	100.35	100.35	Strong sell
AFRZ2027^{API4 Richards Bay Coal Futures (Dec 2027)} D	2027-12-31	100.50	−1.03%	−1.05	100.50	100.50	Strong sell
AFRF2028^{API4 Richards Bay Coal Futures (Jan 2028)} D	2028-01-28	100.70	−0.74%	−0.75	100.70	100.70	Strong sell
AFRG2028^{API4 Richards Bay Coal Futures (Feb 2028)} D	2028-02-25	100.70	−0.59%	−0.60	100.70	100.70	Strong sell
AFRH2028^{API4 Richards Bay Coal Futures (Mar 2028)} D	2028-03-31	100.50	−0.59%	−0.60	100.50	100.50	Strong sell
AFRJ2028^{API4 Richards Bay Coal Futures (Apr 2028)} D	2028-04-28	100.25	−0.64%	−0.65	100.25	100.25	Strong sell
AFRK2028^{API4 Richards Bay Coal Futures (May 2028)} D	2028-05-26	100.10	−0.65%	−0.65	100.10	100.10	Strong sell
AFRM2028^{API4 Richards Bay Coal Futures (Jun 2028)} D	2028-06-30	100.15	−0.64%	−0.65	100.15	100.15	Strong sell
AFRN2028^{API4 Richards Bay Coal Futures (Jul 2028)} D	2028-07-28	100.30	−0.64%	−0.65	100.30	100.30	Strong sell
AFRQ2028^{API4 Richards Bay Coal Futures (Aug 2028)} D	2028-08-25	100.45	−0.64%	−0.65	100.45	100.45	Strong sell
AFRU2028^{API4 Richards Bay Coal Futures (Sep 2028)} D	2028-09-29	100.55	−0.64%	−0.65	100.55	100.55	Strong sell
AFRV2028^{API4 Richards Bay Coal Futures (Oct 2028)} D	2028-10-27	100.65	−0.64%	−0.65	100.65	100.65	Strong sell
AFRX2028^{API4 Richards Bay Coal Futures (Nov 2028)} D	2028-11-24	100.80	−0.64%	−0.65	100.80	100.80	Strong sell
AFRZ2028^{API4 Richards Bay Coal Futures (Dec 2028)} D	2028-12-29	100.90	−0.59%	−0.60	100.90	100.90	Strong sell
AFRF2029^{API4 Richards Bay Coal Futures (Jan 2029)} D	2029-01-26	100.75	−0.64%	−0.65	100.75	100.75	Strong sell
AFRG2029^{API4 Richards Bay Coal Futures (Feb 2029)} D	2029-02-23	100.60	−0.69%	−0.70	100.60	100.60	Strong sell
AFRH2029^{API4 Richards Bay Coal Futures (Mar 2029)} D	2029-03-29	100.45	−0.64%	−0.65	100.45	100.45	Strong sell
AFRJ2029^{API4 Richards Bay Coal Futures (Apr 2029)} D	2029-04-27	100.20	−0.64%	−0.65	100.20	100.20	Strong sell
AFRK2029^{API4 Richards Bay Coal Futures (May 2029)} D	2029-05-25	100.10	−0.65%	−0.65	100.10	100.10	Strong sell
AFRM2029^{API4 Richards Bay Coal Futures (Jun 2029)} D	2029-06-29	100.10	−0.65%	−0.65	100.10	100.10	Strong sell
AFRN2029^{API4 Richards Bay Coal Futures (Jul 2029)} D	2029-07-27	100.25	−0.64%	−0.65	100.25	100.25	Strong sell
AFRQ2029^{API4 Richards Bay Coal Futures (Aug 2029)} D	2029-08-31	100.40	−0.64%	−0.65	100.40	100.40	Strong sell
AFRU2029^{API4 Richards Bay Coal Futures (Sep 2029)} D	2029-09-28	100.50	−0.69%	−0.70	100.50	100.50	Strong sell
AFRV2029^{API4 Richards Bay Coal Futures (Oct 2029)} D	2029-10-26	100.65	−0.64%	−0.65	100.65	100.65	Strong sell
AFRX2029^{API4 Richards Bay Coal Futures (Nov 2029)} D	2029-11-30	100.75	−0.64%	−0.65	100.75	100.75	Strong sell
AFRZ2029^{API4 Richards Bay Coal Futures (Dec 2029)} D	2029-12-28	100.85	−0.64%	−0.65	100.85	100.85	Strong sell
AFRF2030^{API4 Richards Bay Coal Futures (Jan 2030)} D	2030-01-25	100.85	−0.64%	−0.65	100.85	100.85	Strong sell
AFRG2030^{API4 Richards Bay Coal Futures (Feb 2030)} D	2030-02-22	100.75	−0.64%	−0.65	100.75	100.75	Strong sell
AFRH2030^{API4 Richards Bay Coal Futures (Mar 2030)} D	2030-03-29	100.55	−0.64%	−0.65	100.55	100.55	Strong sell
AFRJ2030^{API4 Richards Bay Coal Futures (Apr 2030)} D	2030-04-26	100.30	−0.64%	−0.65	100.30	100.30	Strong sell
AFRK2030^{API4 Richards Bay Coal Futures (May 2030)} D	2030-05-31	100.20	−0.64%	−0.65	100.20	100.20	Strong sell
AFRM2030^{API4 Richards Bay Coal Futures (Jun 2030)} D	2030-06-28	100.20	−0.64%	−0.65	100.20	100.20	Strong sell
AFRN2030^{API4 Richards Bay Coal Futures (Jul 2030)} D	2030-07-26	100.35	−0.64%	−0.65	100.35	100.35	Strong sell
AFRQ2030^{API4 Richards Bay Coal Futures (Aug 2030)} D	2030-08-30	100.50	−0.64%	−0.65	100.50	100.50	Strong sell
AFRU2030^{API4 Richards Bay Coal Futures (Sep 2030)} D	2030-09-27	100.65	−0.64%	−0.65	100.65	100.65	Strong sell
AFRV2030^{API4 Richards Bay Coal Futures (Oct 2030)} D	2030-10-25	100.75	−0.64%	−0.65	100.75	100.75	Strong sell
AFRX2030^{API4 Richards Bay Coal Futures (Nov 2030)} D	2030-11-29	100.85	−0.64%	−0.65	100.85	100.85	Strong sell
AFRZ2030^{API4 Richards Bay Coal Futures (Dec 2030)} D	2030-12-27	100.95	−0.64%	−0.65	100.95	100.95	Strong sell