API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27103.70+0.48%+0.50103.90103.70
Buy
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25105.35−0.05%−0.05105.35104.25
Buy
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29106.85+1.04%+1.10106.85104.00
Buy
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26105.25−0.85%−0.90105.50105.25
Buy
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31106.400.00%0.00106.40106.40
Buy
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28107.45+0.61%+0.65107.45107.45
Buy
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24107.200.00%0.00107.20107.20
Buy
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30107.800.00%0.00107.80107.80
Buy
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27108.400.00%0.00108.40108.40
Buy
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27108.350.00%0.00108.35108.35
Buy
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108.400.00%0.00108.40108.40
Buy
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29108.600.00%0.00108.60108.60
Buy
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108.700.00%0.00108.70108.70
Buy
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31109.500.00%0.00109.50109.50
Buy
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28110.400.00%0.00110.40110.40
Buy
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25110.750.00%0.00110.75110.75
Buy
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30111.150.00%0.00111.15111.15
Buy
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27111.550.00%0.00111.55111.55
Buy
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24111.850.00%0.00111.85111.85
Buy
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29111.85+0.09%+0.10111.85111.85
Neutral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26111.75+0.09%+0.10111.75111.75
Neutral
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25111.70+0.13%+0.15111.70111.70
Buy
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30111.85+0.22%+0.25111.85111.85
Buy
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28111.85+0.22%+0.25111.85111.85
Buy
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25111.90+0.22%+0.25111.90111.90
Buy
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30112.00+0.18%+0.20112.00112.00
Buy
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27112.20+0.22%+0.25112.20112.20
Buy
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112.35+0.22%+0.25112.35112.35
Buy
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112.45+0.22%+0.25112.45112.45
Buy
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112.60+0.22%+0.25112.60112.60
Buy
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112.60+0.18%+0.20112.60112.60
Buy
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28112.35+0.09%+0.10112.35112.35
Buy
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112.20+0.09%+0.10112.20112.20
Buy
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31112.00+0.13%+0.15112.00112.00
Buy
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28111.75+0.13%+0.15111.75111.75
Buy
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26111.60+0.13%+0.15111.60111.60
Buy
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30111.60+0.09%+0.10111.60111.60
Buy
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28111.75+0.09%+0.10111.75111.75
Buy
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111.95+0.13%+0.15111.95111.95
Buy
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29112.10+0.13%+0.15112.10112.10
Buy
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27112.20+0.09%+0.10112.20112.20
Buy
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24112.35+0.13%+0.15112.35112.35
Buy
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29112.40+0.09%+0.10112.40112.40
Buy
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26112.30+0.13%+0.15112.30112.30
Buy
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23112.15+0.09%+0.10112.15112.15
Buy
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111.95+0.09%+0.10111.95111.95
Buy
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27111.70+0.09%+0.10111.70111.70
Buy
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25111.55+0.09%+0.10111.55111.55
Buy
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29111.60+0.13%+0.15111.60111.60
Buy
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27111.75+0.13%+0.15111.75111.75
Buy
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111.90+0.09%+0.10111.90111.90
Buy
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28112.05+0.13%+0.15112.05112.05
Buy
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26112.15+0.09%+0.10112.15112.15
Buy
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30112.30+0.09%+0.10112.30112.30
Buy
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28112.40+0.09%+0.10112.40112.40
Buy
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25112.40+0.13%+0.15112.40112.40
Buy
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22112.25+0.09%+0.10112.25112.25
Buy
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29112.05+0.09%+0.10112.05112.05
Buy
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111.80+0.09%+0.10111.80111.80
Buy
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31111.65+0.09%+0.10111.65111.65
Buy
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28111.70+0.13%+0.15111.70111.70
Buy
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111.85+0.13%+0.15111.85111.85
Buy
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30112.00+0.09%+0.10112.00112.00
Buy
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27112.15+0.09%+0.10112.15112.15
Buy
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25112.25+0.09%+0.10112.25112.25
Buy
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29112.40+0.09%+0.10112.40112.40
Buy
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27112.50+0.09%+0.10112.50112.50
Buy