API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-27 | 103.70 | +0.48% | +0.50 | 103.90 | 103.70 | Buy | |
2025-07-25 | 105.35 | −0.05% | −0.05 | 105.35 | 104.25 | Buy | |
2025-08-29 | 106.85 | +1.04% | +1.10 | 106.85 | 104.00 | Buy | |
2025-09-26 | 105.25 | −0.85% | −0.90 | 105.50 | 105.25 | Buy | |
2025-10-31 | 106.40 | 0.00% | 0.00 | 106.40 | 106.40 | Buy | |
2025-11-28 | 107.45 | +0.61% | +0.65 | 107.45 | 107.45 | Buy | |
2025-12-24 | 107.20 | 0.00% | 0.00 | 107.20 | 107.20 | Buy | |
2026-01-30 | 107.80 | 0.00% | 0.00 | 107.80 | 107.80 | Buy | |
2026-02-27 | 108.40 | 0.00% | 0.00 | 108.40 | 108.40 | Buy | |
2026-03-27 | 108.35 | 0.00% | 0.00 | 108.35 | 108.35 | Buy | |
2026-04-24 | 108.40 | 0.00% | 0.00 | 108.40 | 108.40 | Buy | |
2026-05-29 | 108.60 | 0.00% | 0.00 | 108.60 | 108.60 | Buy | |
2026-06-26 | 108.70 | 0.00% | 0.00 | 108.70 | 108.70 | Buy | |
2026-07-31 | 109.50 | 0.00% | 0.00 | 109.50 | 109.50 | Buy | |
2026-08-28 | 110.40 | 0.00% | 0.00 | 110.40 | 110.40 | Buy | |
2026-09-25 | 110.75 | 0.00% | 0.00 | 110.75 | 110.75 | Buy | |
2026-10-30 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Buy | |
2026-11-27 | 111.55 | 0.00% | 0.00 | 111.55 | 111.55 | Buy | |
2026-12-24 | 111.85 | 0.00% | 0.00 | 111.85 | 111.85 | Buy | |
2027-01-29 | 111.85 | +0.09% | +0.10 | 111.85 | 111.85 | Neutral | |
2027-02-26 | 111.75 | +0.09% | +0.10 | 111.75 | 111.75 | Neutral | |
2027-03-25 | 111.70 | +0.13% | +0.15 | 111.70 | 111.70 | Buy | |
2027-04-30 | 111.85 | +0.22% | +0.25 | 111.85 | 111.85 | Buy | |
2027-05-28 | 111.85 | +0.22% | +0.25 | 111.85 | 111.85 | Buy | |
2027-06-25 | 111.90 | +0.22% | +0.25 | 111.90 | 111.90 | Buy | |
2027-07-30 | 112.00 | +0.18% | +0.20 | 112.00 | 112.00 | Buy | |
2027-08-27 | 112.20 | +0.22% | +0.25 | 112.20 | 112.20 | Buy | |
2027-09-24 | 112.35 | +0.22% | +0.25 | 112.35 | 112.35 | Buy | |
2027-10-29 | 112.45 | +0.22% | +0.25 | 112.45 | 112.45 | Buy | |
2027-11-26 | 112.60 | +0.22% | +0.25 | 112.60 | 112.60 | Buy | |
2027-12-31 | 112.60 | +0.18% | +0.20 | 112.60 | 112.60 | Buy | |
2028-01-28 | 112.35 | +0.09% | +0.10 | 112.35 | 112.35 | Buy | |
2028-02-25 | 112.20 | +0.09% | +0.10 | 112.20 | 112.20 | Buy | |
2028-03-31 | 112.00 | +0.13% | +0.15 | 112.00 | 112.00 | Buy | |
2028-04-28 | 111.75 | +0.13% | +0.15 | 111.75 | 111.75 | Buy | |
2028-05-26 | 111.60 | +0.13% | +0.15 | 111.60 | 111.60 | Buy | |
2028-06-30 | 111.60 | +0.09% | +0.10 | 111.60 | 111.60 | Buy | |
2028-07-28 | 111.75 | +0.09% | +0.10 | 111.75 | 111.75 | Buy | |
2028-08-25 | 111.95 | +0.13% | +0.15 | 111.95 | 111.95 | Buy | |
2028-09-29 | 112.10 | +0.13% | +0.15 | 112.10 | 112.10 | Buy | |
2028-10-27 | 112.20 | +0.09% | +0.10 | 112.20 | 112.20 | Buy | |
2028-11-24 | 112.35 | +0.13% | +0.15 | 112.35 | 112.35 | Buy | |
2028-12-29 | 112.40 | +0.09% | +0.10 | 112.40 | 112.40 | Buy | |
2029-01-26 | 112.30 | +0.13% | +0.15 | 112.30 | 112.30 | Buy | |
2029-02-23 | 112.15 | +0.09% | +0.10 | 112.15 | 112.15 | Buy | |
2029-03-29 | 111.95 | +0.09% | +0.10 | 111.95 | 111.95 | Buy | |
2029-04-27 | 111.70 | +0.09% | +0.10 | 111.70 | 111.70 | Buy | |
2029-05-25 | 111.55 | +0.09% | +0.10 | 111.55 | 111.55 | Buy | |
2029-06-29 | 111.60 | +0.13% | +0.15 | 111.60 | 111.60 | Buy | |
2029-07-27 | 111.75 | +0.13% | +0.15 | 111.75 | 111.75 | Buy | |
2029-08-31 | 111.90 | +0.09% | +0.10 | 111.90 | 111.90 | Buy | |
2029-09-28 | 112.05 | +0.13% | +0.15 | 112.05 | 112.05 | Buy | |
2029-10-26 | 112.15 | +0.09% | +0.10 | 112.15 | 112.15 | Buy | |
2029-11-30 | 112.30 | +0.09% | +0.10 | 112.30 | 112.30 | Buy | |
2029-12-28 | 112.40 | +0.09% | +0.10 | 112.40 | 112.40 | Buy | |
2030-01-25 | 112.40 | +0.13% | +0.15 | 112.40 | 112.40 | Buy | |
2030-02-22 | 112.25 | +0.09% | +0.10 | 112.25 | 112.25 | Buy | |
2030-03-29 | 112.05 | +0.09% | +0.10 | 112.05 | 112.05 | Buy | |
2030-04-26 | 111.80 | +0.09% | +0.10 | 111.80 | 111.80 | Buy | |
2030-05-31 | 111.65 | +0.09% | +0.10 | 111.65 | 111.65 | Buy | |
2030-06-28 | 111.70 | +0.13% | +0.15 | 111.70 | 111.70 | Buy | |
2030-07-26 | 111.85 | +0.13% | +0.15 | 111.85 | 111.85 | Buy | |
2030-08-30 | 112.00 | +0.09% | +0.10 | 112.00 | 112.00 | Buy | |
2030-09-27 | 112.15 | +0.09% | +0.10 | 112.15 | 112.15 | Buy | |
2030-10-25 | 112.25 | +0.09% | +0.10 | 112.25 | 112.25 | Buy | |
2030-11-29 | 112.40 | +0.09% | +0.10 | 112.40 | 112.40 | Buy | |
2030-12-27 | 112.50 | +0.09% | +0.10 | 112.50 | 112.50 | Buy |