API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104.35+0.19%+0.20104.35104.35
Sell
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101.15+0.25%+0.25101.15100.00
Sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26102.10+0.20%+0.20102.10100.50
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31102.850.00%0.00102.85102.85
Sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28103.800.00%0.00103.80103.80
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24104.750.00%0.00104.75104.75
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30105.850.00%0.00105.85105.85
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27106.550.00%0.00106.55106.55
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107.150.00%0.00107.15107.15
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107.300.00%0.00107.30107.30
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29107.750.00%0.00107.75107.75
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108.950.00%0.00108.95108.95
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110.050.00%0.00110.05110.05
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28110.750.00%0.00110.75110.75
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111.550.00%0.00111.55111.55
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112.150.00%0.00112.15112.15
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27112.700.00%0.00112.70112.70
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24112.850.00%0.00112.85112.85
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113.000.00%0.00113.00113.00
Neutral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26113.050.00%0.00113.05113.05
Neutral
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112.750.00%0.00112.75112.75
Neutral
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30112.500.00%0.00112.50112.50
Neutral
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28112.350.00%0.00112.35112.35
Neutral
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25112.350.00%0.00112.35112.35
Neutral
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30112.450.00%0.00112.45112.45
Neutral
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27112.650.00%0.00112.65112.65
Neutral
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112.800.00%0.00112.80112.80
Neutral
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112.900.00%0.00112.90112.90
Neutral
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26113.050.00%0.00113.05113.05
Neutral
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31113.150.00%0.00113.15113.15
Neutral
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113.10−0.88%−1.00113.10113.10
Neutral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112.95−0.88%−1.00112.95112.95
Neutral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31112.80−0.84%−0.95112.80112.80
Neutral
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112.55−0.84%−0.95112.55112.55
Neutral
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112.40−0.84%−0.95112.40112.40
Neutral
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112.40−0.84%−0.95112.40112.40
Neutral
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28112.55−0.84%−0.95112.55112.55
Neutral
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25112.75−0.84%−0.95112.75112.75
Neutral
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29112.85−0.88%−1.00112.85112.85
Neutral
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27112.95−0.88%−1.00112.95112.95
Neutral
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113.10−0.88%−1.00113.10113.10
Neutral
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113.20−0.88%−1.00113.20113.20
Neutral
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113.15−0.83%−0.95113.15113.15
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23112.95−0.88%−1.00112.95112.95
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29112.75−0.88%−1.00112.75112.75
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112.55−0.84%−0.95112.55112.55
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112.35−0.88%−1.00112.35112.35
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112.35−0.88%−1.00112.35112.35
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27112.55−0.84%−0.95112.55112.55
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31112.75−0.84%−0.95112.75112.75
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28112.85−0.88%−1.00112.85112.85
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26112.95−0.88%−1.00112.95112.95
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113.15−0.83%−0.95113.15113.15
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113.25−0.83%−0.95113.25113.25
Neutral
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113.25−0.83%−0.95113.25113.25
Neutral
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113.15−0.83%−0.95113.15113.15
Neutral
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29112.95−0.83%−0.95112.95112.95
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26112.65−0.88%−1.00112.65112.65
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31112.55−0.84%−0.95112.55112.55
Neutral
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28112.55−0.84%−0.95112.55112.55
Neutral
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26112.65−0.88%−1.00112.65112.65
Neutral
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30112.85−0.88%−1.00112.85112.85
Neutral
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113.05−0.83%−0.95113.05113.05
Neutral
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113.15−0.83%−0.95113.15113.15
Neutral
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113.25−0.88%−1.00113.25113.25
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113.35−0.87%−1.00113.35113.35
Neutral