API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 104.35 | +0.19% | +0.20 | 104.35 | 104.35 | Sell | |
2025-08-29 | 101.15 | +0.25% | +0.25 | 101.15 | 100.00 | Sell | |
2025-09-26 | 102.10 | +0.20% | +0.20 | 102.10 | 100.50 | Sell | |
2025-10-31 | 102.85 | 0.00% | 0.00 | 102.85 | 102.85 | Sell | |
2025-11-28 | 103.80 | 0.00% | 0.00 | 103.80 | 103.80 | Sell | |
2025-12-24 | 104.75 | 0.00% | 0.00 | 104.75 | 104.75 | Sell | |
2026-01-30 | 105.85 | 0.00% | 0.00 | 105.85 | 105.85 | Sell | |
2026-02-27 | 106.55 | 0.00% | 0.00 | 106.55 | 106.55 | Sell | |
2026-03-27 | 107.15 | 0.00% | 0.00 | 107.15 | 107.15 | Sell | |
2026-04-24 | 107.30 | 0.00% | 0.00 | 107.30 | 107.30 | Sell | |
2026-05-29 | 107.75 | 0.00% | 0.00 | 107.75 | 107.75 | Sell | |
2026-06-26 | 108.95 | 0.00% | 0.00 | 108.95 | 108.95 | Sell | |
2026-07-31 | 110.05 | 0.00% | 0.00 | 110.05 | 110.05 | Sell | |
2026-08-28 | 110.75 | 0.00% | 0.00 | 110.75 | 110.75 | Sell | |
2026-09-25 | 111.55 | 0.00% | 0.00 | 111.55 | 111.55 | Sell | |
2026-10-30 | 112.15 | 0.00% | 0.00 | 112.15 | 112.15 | Sell | |
2026-11-27 | 112.70 | 0.00% | 0.00 | 112.70 | 112.70 | Sell | |
2026-12-24 | 112.85 | 0.00% | 0.00 | 112.85 | 112.85 | Sell | |
2027-01-29 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | Neutral | |
2027-02-26 | 113.05 | 0.00% | 0.00 | 113.05 | 113.05 | Neutral | |
2027-03-25 | 112.75 | 0.00% | 0.00 | 112.75 | 112.75 | Neutral | |
2027-04-30 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | Neutral | |
2027-05-28 | 112.35 | 0.00% | 0.00 | 112.35 | 112.35 | Neutral | |
2027-06-25 | 112.35 | 0.00% | 0.00 | 112.35 | 112.35 | Neutral | |
2027-07-30 | 112.45 | 0.00% | 0.00 | 112.45 | 112.45 | Neutral | |
2027-08-27 | 112.65 | 0.00% | 0.00 | 112.65 | 112.65 | Neutral | |
2027-09-24 | 112.80 | 0.00% | 0.00 | 112.80 | 112.80 | Neutral | |
2027-10-29 | 112.90 | 0.00% | 0.00 | 112.90 | 112.90 | Neutral | |
2027-11-26 | 113.05 | 0.00% | 0.00 | 113.05 | 113.05 | Neutral | |
2027-12-31 | 113.15 | 0.00% | 0.00 | 113.15 | 113.15 | Neutral | |
2028-01-28 | 113.10 | −0.88% | −1.00 | 113.10 | 113.10 | Neutral | |
2028-02-25 | 112.95 | −0.88% | −1.00 | 112.95 | 112.95 | Neutral | |
2028-03-31 | 112.80 | −0.84% | −0.95 | 112.80 | 112.80 | Neutral | |
2028-04-28 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2028-05-26 | 112.40 | −0.84% | −0.95 | 112.40 | 112.40 | Neutral | |
2028-06-30 | 112.40 | −0.84% | −0.95 | 112.40 | 112.40 | Neutral | |
2028-07-28 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2028-08-25 | 112.75 | −0.84% | −0.95 | 112.75 | 112.75 | Neutral | |
2028-09-29 | 112.85 | −0.88% | −1.00 | 112.85 | 112.85 | Neutral | |
2028-10-27 | 112.95 | −0.88% | −1.00 | 112.95 | 112.95 | Neutral | |
2028-11-24 | 113.10 | −0.88% | −1.00 | 113.10 | 113.10 | Neutral | |
2028-12-29 | 113.20 | −0.88% | −1.00 | 113.20 | 113.20 | Neutral | |
2029-01-26 | 113.15 | −0.83% | −0.95 | 113.15 | 113.15 | Neutral | |
2029-02-23 | 112.95 | −0.88% | −1.00 | 112.95 | 112.95 | Neutral | |
2029-03-29 | 112.75 | −0.88% | −1.00 | 112.75 | 112.75 | Neutral | |
2029-04-27 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2029-05-25 | 112.35 | −0.88% | −1.00 | 112.35 | 112.35 | Neutral | |
2029-06-29 | 112.35 | −0.88% | −1.00 | 112.35 | 112.35 | Neutral | |
2029-07-27 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2029-08-31 | 112.75 | −0.84% | −0.95 | 112.75 | 112.75 | Neutral | |
2029-09-28 | 112.85 | −0.88% | −1.00 | 112.85 | 112.85 | Neutral | |
2029-10-26 | 112.95 | −0.88% | −1.00 | 112.95 | 112.95 | Neutral | |
2029-11-30 | 113.15 | −0.83% | −0.95 | 113.15 | 113.15 | Neutral | |
2029-12-28 | 113.25 | −0.83% | −0.95 | 113.25 | 113.25 | Neutral | |
2030-01-25 | 113.25 | −0.83% | −0.95 | 113.25 | 113.25 | Neutral | |
2030-02-22 | 113.15 | −0.83% | −0.95 | 113.15 | 113.15 | Neutral | |
2030-03-29 | 112.95 | −0.83% | −0.95 | 112.95 | 112.95 | Neutral | |
2030-04-26 | 112.65 | −0.88% | −1.00 | 112.65 | 112.65 | Neutral | |
2030-05-31 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2030-06-28 | 112.55 | −0.84% | −0.95 | 112.55 | 112.55 | Neutral | |
2030-07-26 | 112.65 | −0.88% | −1.00 | 112.65 | 112.65 | Neutral | |
2030-08-30 | 112.85 | −0.88% | −1.00 | 112.85 | 112.85 | Neutral | |
2030-09-27 | 113.05 | −0.83% | −0.95 | 113.05 | 113.05 | Neutral | |
2030-10-25 | 113.15 | −0.83% | −0.95 | 113.15 | 113.15 | Neutral | |
2030-11-29 | 113.25 | −0.88% | −1.00 | 113.25 | 113.25 | Neutral | |
2030-12-27 | 113.35 | −0.87% | −1.00 | 113.35 | 113.35 | Neutral |