Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.55 | −0.94% | −0.69 | 73.53 | 72.40 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.60 | −1.20% | −0.87 | 72.82 | 71.00 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.70 | −1.27% | −0.91 | 71.92 | 70.19 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.02 | −1.26% | −0.89 | 71.19 | 69.55 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.65 | −1.11% | −0.78 | 70.68 | 69.12 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.23 | −1.23% | −0.86 | 70.28 | 68.83 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.06 | −1.10% | −0.77 | 70.02 | 68.61 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.94 | −0.98% | −0.68 | 69.80 | 68.46 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.74 | −0.99% | −0.69 | 69.62 | 68.31 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.50 | −1.07% | −0.74 | 69.44 | 68.16 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.42 | −0.91% | −0.63 | 69.06 | 68.03 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.27 | −0.89% | −0.61 | 68.96 | 67.91 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.73 | 0.00% | 0.00 | 68.73 | 68.73 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.52 | 0.00% | 0.00 | 68.52 | 68.52 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.80 | −0.94% | −0.64 | 68.65 | 67.46 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.31 | 0.00% | 0.00 | 68.31 | 68.31 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.07 | 0.00% | 0.00 | 68.07 | 68.07 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.54 | −0.69% | −0.47 | 68.19 | 67.11 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.94 | 0.00% | 0.00 | 67.94 | 67.94 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.88 | 0.00% | 0.00 | 67.88 | 67.88 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.87 | 0.00% | 0.00 | 67.87 | 67.87 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.32 | −0.81% | −0.55 | 68.07 | 66.94 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.84 | 0.00% | 0.00 | 67.84 | 67.84 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.87 | 0.00% | 0.00 | 67.87 | 67.87 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.90 | −0.18% | −0.12 | 67.90 | 67.90 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.93 | −0.19% | −0.13 | 67.93 | 67.93 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.23 | −1.06% | −0.72 | 68.06 | 67.00 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.92 | −0.21% | −0.14 | 67.92 | 67.92 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.89 | −0.22% | −0.15 | 67.89 | 67.89 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.86 | −0.22% | −0.15 | 67.86 | 67.86 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.86 | −0.24% | −0.16 | 67.86 | 67.86 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.35 | −0.75% | −0.51 | 67.97 | 66.91 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.94 | −0.25% | −0.17 | 67.94 | 67.94 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.99 | −0.25% | −0.17 | 67.99 | 67.99 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.03 | −0.25% | −0.17 | 68.03 | 68.03 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.14 | −1.29% | −0.88 | 67.58 | 67.14 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.02 | −0.26% | −0.18 | 68.02 | 68.02 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.01 | −0.23% | −0.16 | 68.01 | 68.01 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.99 | −0.22% | −0.15 | 67.99 | 67.99 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.96 | −0.22% | −0.15 | 67.96 | 67.96 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.42 | −0.75% | −0.51 | 68.00 | 66.95 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.90 | −0.21% | −0.14 | 67.90 | 67.90 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.89 | −0.19% | −0.13 | 67.89 | 67.89 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.90 | −0.18% | −0.12 | 67.90 | 67.90 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.90 | −0.16% | −0.11 | 67.90 | 67.90 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.89 | −0.16% | −0.11 | 67.89 | 67.89 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.89 | −0.16% | −0.11 | 67.89 | 67.89 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.88 | −0.16% | −0.11 | 67.88 | 67.88 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.86 | −0.16% | −0.11 | 67.86 | 67.86 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.85 | −0.16% | −0.11 | 67.85 | 67.85 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.84 | −0.13% | −0.09 | 67.84 | 67.84 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.83 | −0.13% | −0.09 | 67.83 | 67.83 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.82 | −0.13% | −0.09 | 67.82 | 67.82 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.81 | −0.13% | −0.09 | 67.81 | 67.81 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.80 | −0.13% | −0.09 | 67.80 | 67.80 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.79 | −0.13% | −0.09 | 67.79 | 67.79 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.78 | −0.13% | −0.09 | 67.78 | 67.78 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.77 | −0.13% | −0.09 | 67.77 | 67.77 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.76 | −0.13% | −0.09 | 67.76 | 67.76 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.75 | −0.13% | −0.09 | 67.75 | 67.75 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | Buy |