Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 70.15 | +0.82% | +0.57 | 70.68 | 69.03 | Buy | |
2025-08-29 | 68.98 | +0.80% | +0.55 | 69.48 | 67.89 | Buy | |
2025-09-30 | 68.13 | +0.81% | +0.55 | 68.60 | 67.07 | Buy | |
2025-10-31 | 67.56 | +0.84% | +0.56 | 68.00 | 66.51 | Buy | |
2025-11-28 | 67.23 | +0.84% | +0.56 | 67.64 | 66.21 | Buy | |
2025-12-30 | 67.04 | +0.86% | +0.57 | 67.40 | 66.04 | Buy | |
2026-01-30 | 66.91 | +0.86% | +0.57 | 67.27 | 65.94 | Buy | |
2026-02-27 | 66.83 | +0.88% | +0.58 | 67.15 | 65.91 | Buy | |
2026-03-31 | 66.78 | +0.88% | +0.58 | 67.08 | 65.90 | Buy | |
2026-04-30 | 66.74 | +0.88% | +0.58 | 67.03 | 65.82 | Buy | |
2026-05-29 | 66.71 | +0.89% | +0.59 | 66.98 | 65.84 | Buy | |
2026-06-30 | 66.69 | +0.89% | +0.59 | 66.92 | 65.89 | Buy | |
2026-07-31 | 66.68 | +0.88% | +0.58 | 66.92 | 66.68 | Buy | |
2026-08-28 | 66.70 | +0.86% | +0.57 | 66.88 | 66.70 | Buy | |
2026-09-30 | 66.75 | +0.85% | +0.56 | 66.75 | 66.73 | Buy | |
2026-10-30 | 66.79 | +0.85% | +0.56 | 67.02 | 65.99 | Buy | |
2026-11-30 | 66.78 | +0.85% | +0.56 | 66.78 | 66.78 | Buy | |
2026-12-30 | 66.77 | +0.85% | +0.56 | 66.77 | 66.77 | Buy | |
2027-01-29 | 66.81 | +0.85% | +0.56 | 66.81 | 66.81 | Buy | |
2027-02-26 | 66.85 | +0.84% | +0.56 | 66.85 | 66.85 | Buy | |
2027-03-31 | 66.93 | +0.86% | +0.57 | 66.93 | 66.93 | Buy | |
2027-04-30 | 67.00 | +0.84% | +0.56 | 67.16 | 66.24 | Buy | |
2027-05-28 | 67.02 | +0.84% | +0.56 | 67.02 | 67.02 | Buy | |
2027-06-30 | 67.03 | +0.84% | +0.56 | 67.03 | 67.03 | Buy | |
2027-07-30 | 67.07 | +0.84% | +0.56 | 67.07 | 67.07 | Buy | |
2027-08-31 | 67.10 | +0.84% | +0.56 | 67.10 | 67.10 | Buy | |
2027-09-30 | 67.16 | +0.84% | +0.56 | 67.16 | 67.16 | Buy | |
2027-10-29 | 67.24 | +0.84% | +0.56 | 67.31 | 66.49 | Buy | |
2027-11-30 | 67.28 | +0.84% | +0.56 | 67.28 | 67.28 | Buy | |
2027-12-30 | 67.31 | +0.82% | +0.55 | 67.31 | 67.31 | Buy | |
2028-01-31 | 67.39 | +0.82% | +0.55 | 67.39 | 67.39 | Buy | |
2028-02-29 | 67.46 | +0.82% | +0.55 | 67.46 | 67.46 | Buy | |
2028-03-31 | 67.55 | +0.82% | +0.55 | 67.55 | 67.55 | Buy | |
2028-04-28 | 67.61 | +0.84% | +0.56 | 67.61 | 66.95 | Buy | |
2028-05-31 | 67.62 | +0.84% | +0.56 | 67.62 | 67.62 | Buy | |
2028-06-30 | 67.65 | +0.83% | +0.56 | 67.65 | 67.65 | Buy | |
2028-07-31 | 67.66 | +0.85% | +0.57 | 67.66 | 67.66 | Buy | |
2028-08-31 | 67.68 | +0.85% | +0.57 | 67.68 | 67.68 | Buy | |
2028-09-29 | 67.70 | +0.85% | +0.57 | 67.70 | 67.70 | Buy | |
2028-10-31 | 67.72 | +0.85% | +0.57 | 67.73 | 67.04 | Buy | |
2028-11-30 | 67.79 | +0.85% | +0.57 | 67.79 | 67.79 | Buy | |
2028-12-28 | 67.84 | +0.85% | +0.57 | 67.84 | 67.84 | Strong buy | |
2029-01-31 | 67.88 | +0.85% | +0.57 | 67.88 | 67.88 | Strong buy | |
2029-02-28 | 67.92 | +0.85% | +0.57 | 67.92 | 67.92 | Strong buy | |
2029-03-29 | 67.94 | +0.85% | +0.57 | 67.94 | 67.94 | Strong buy | |
2029-04-30 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | Buy | |
2029-05-31 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | Strong buy | |
2029-06-29 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | Strong buy | |
2029-07-31 | 67.95 | +0.85% | +0.57 | 67.95 | 67.95 | Strong buy | |
2029-08-31 | 67.94 | +0.85% | +0.57 | 67.94 | 67.94 | Strong buy | |
2029-09-28 | 67.93 | +0.85% | +0.57 | 67.93 | 67.93 | Strong buy | |
2029-10-31 | 67.91 | +0.83% | +0.56 | 67.92 | 67.41 | Buy | |
2029-11-30 | 67.90 | +0.83% | +0.56 | 67.90 | 67.90 | Strong buy | |
2029-12-28 | 67.89 | +0.83% | +0.56 | 67.89 | 67.89 | Strong buy | |
2030-01-31 | 67.88 | +0.83% | +0.56 | 67.88 | 67.88 | Buy | |
2030-02-28 | 67.87 | +0.83% | +0.56 | 67.87 | 67.87 | Buy | |
2030-03-29 | 67.86 | +0.83% | +0.56 | 67.86 | 67.86 | Buy | |
2030-04-30 | 67.85 | +0.83% | +0.56 | 67.85 | 67.85 | Buy | |
2030-05-31 | 67.84 | +0.83% | +0.56 | 67.84 | 67.84 | Buy | |
2030-06-28 | 67.83 | +0.83% | +0.56 | 67.83 | 67.83 | Buy | |
2030-07-31 | 67.82 | +0.83% | +0.56 | 67.82 | 67.82 | Buy | |
2030-08-30 | 67.81 | +0.83% | +0.56 | 67.81 | 67.81 | Buy | |
2030-09-30 | 67.80 | +0.83% | +0.56 | 67.80 | 67.80 | Buy | |
2030-10-31 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | Buy | |
2030-11-29 | 67.78 | +0.83% | +0.56 | 67.78 | 67.78 | Buy | |
2030-12-30 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | Buy | |
2031-01-31 | 67.76 | +0.83% | +0.56 | 67.76 | 67.76 | Buy | |
2031-02-28 | 67.75 | +0.83% | +0.56 | 67.75 | 67.75 | Buy | |
2031-03-31 | 67.74 | +0.83% | +0.56 | 67.74 | 67.74 | Buy | |
2031-04-30 | 67.73 | +0.83% | +0.56 | 67.73 | 67.73 | Buy | |
2031-05-30 | 67.72 | +0.83% | +0.56 | 67.72 | 67.72 | Buy | |
2031-06-30 | 67.71 | +0.83% | +0.56 | 67.71 | 67.71 | Buy | |
2031-07-31 | 67.70 | +0.83% | +0.56 | 67.70 | 67.70 | Buy | |
2031-08-29 | 67.69 | +0.83% | +0.56 | 67.69 | 67.69 | Buy | |
2031-09-30 | 67.68 | +0.83% | +0.56 | 67.68 | 67.68 | Buy | |
2031-10-31 | 67.67 | +0.83% | +0.56 | 67.67 | 67.67 | Buy | |
2031-11-28 | 67.66 | +0.83% | +0.56 | 67.66 | 67.66 | Buy | |
2031-12-30 | 67.65 | +0.83% | +0.56 | 67.65 | 67.65 | Buy | |
2032-01-30 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | Buy |