Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.15+0.82%+0.5770.6869.03
Buy
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2968.98+0.80%+0.5569.4867.89
Buy
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068.13+0.81%+0.5568.6067.07
Buy
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167.56+0.84%+0.5668.0066.51
Buy
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867.23+0.84%+0.5667.6466.21
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3067.04+0.86%+0.5767.4066.04
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066.91+0.86%+0.5767.2765.94
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766.83+0.88%+0.5867.1565.91
Buy
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166.78+0.88%+0.5867.0865.90
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066.74+0.88%+0.5867.0365.82
Buy
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966.71+0.89%+0.5966.9865.84
Buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066.69+0.89%+0.5966.9265.89
Buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.68+0.88%+0.5866.9266.68
Buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.70+0.86%+0.5766.8866.70
Buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.75+0.85%+0.5666.7566.73
Buy
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066.79+0.85%+0.5667.0265.99
Buy
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.78+0.85%+0.5666.7866.78
Buy
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.77+0.85%+0.5666.7766.77
Buy
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966.81+0.85%+0.5666.8166.81
Buy
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666.85+0.84%+0.5666.8566.85
Buy
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.93+0.86%+0.5766.9366.93
Buy
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3067.00+0.84%+0.5667.1666.24
Buy
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2867.02+0.84%+0.5667.0267.02
Buy
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3067.03+0.84%+0.5667.0367.03
Buy
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067.07+0.84%+0.5667.0767.07
Buy
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167.10+0.84%+0.5667.1067.10
Buy
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067.16+0.84%+0.5667.1667.16
Buy
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967.24+0.84%+0.5667.3166.49
Buy
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067.28+0.84%+0.5667.2867.28
Buy
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067.31+0.82%+0.5567.3167.31
Buy
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167.39+0.82%+0.5567.3967.39
Buy
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967.46+0.82%+0.5567.4667.46
Buy
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167.55+0.82%+0.5567.5567.55
Buy
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867.61+0.84%+0.5667.6166.95
Buy
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167.62+0.84%+0.5667.6267.62
Buy
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067.65+0.83%+0.5667.6567.65
Buy
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167.66+0.85%+0.5767.6667.66
Buy
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167.68+0.85%+0.5767.6867.68
Buy
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967.70+0.85%+0.5767.7067.70
Buy
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167.72+0.85%+0.5767.7367.04
Buy
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.79+0.85%+0.5767.7967.79
Buy
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.84+0.85%+0.5767.8467.84
Strong buy
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.88+0.85%+0.5767.8867.88
Strong buy
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.92+0.85%+0.5767.9267.92
Strong buy
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.94+0.85%+0.5767.9467.94
Strong buy
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.96+0.85%+0.5767.9667.96
Buy
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.96+0.85%+0.5767.9667.96
Strong buy
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.96+0.85%+0.5767.9667.96
Strong buy
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.95+0.85%+0.5767.9567.95
Strong buy
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.94+0.85%+0.5767.9467.94
Strong buy
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.93+0.85%+0.5767.9367.93
Strong buy
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.91+0.83%+0.5667.9267.41
Buy
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.90+0.83%+0.5667.9067.90
Strong buy
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.89+0.83%+0.5667.8967.89
Strong buy
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.88+0.83%+0.5667.8867.88
Buy
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.87+0.83%+0.5667.8767.87
Buy
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.86+0.83%+0.5667.8667.86
Buy
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.85+0.83%+0.5667.8567.85
Buy
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.84+0.83%+0.5667.8467.84
Buy
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.83+0.83%+0.5667.8367.83
Buy
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.82+0.83%+0.5667.8267.82
Buy
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.81+0.83%+0.5667.8167.81
Buy
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.80+0.83%+0.5667.8067.80
Buy
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.79+0.83%+0.5667.7967.79
Buy
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.78+0.83%+0.5667.7867.78
Buy
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.77+0.83%+0.5667.7767.77
Buy
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.76+0.83%+0.5667.7667.76
Buy
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.75+0.83%+0.5667.7567.75
Buy
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.74+0.83%+0.5667.7467.74
Buy
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.73+0.83%+0.5667.7367.73
Buy
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.72+0.83%+0.5667.7267.72
Buy
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.71+0.83%+0.5667.7167.71
Buy
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.70+0.83%+0.5667.7067.70
Buy
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.69+0.83%+0.5667.6967.69
Buy
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.68+0.83%+0.5667.6867.68
Buy
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.67+0.83%+0.5667.6767.67
Buy
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.66+0.83%+0.5667.6667.66
Buy
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.65+0.83%+0.5667.6567.65
Buy
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.64+0.83%+0.5667.6467.64
Buy