Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 65.76 | −6.24% | −4.38 | 70.11 | 64.03 | Strong sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.11 | −6.21% | −4.31 | 69.37 | 63.46 | Strong sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.61 | −6.09% | −4.19 | 68.74 | 63.04 | Strong sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.24 | −5.94% | −4.06 | 68.24 | 62.72 | Strong sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.98 | −5.79% | −3.93 | 67.81 | 62.50 | Strong sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.78 | −5.65% | −3.82 | 67.42 | 62.36 | Strong sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.69 | −5.42% | −3.65 | 67.25 | 62.25 | Strong sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.57 | −5.29% | −3.55 | 66.92 | 62.16 | Strong sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.47 | −5.14% | −3.44 | 66.72 | 62.17 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.38 | −5.06% | −3.38 | 66.45 | 62.03 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.34 | −4.95% | −3.30 | 66.26 | 62.04 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.23 | −4.99% | −3.32 | 66.12 | 61.99 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.32 | −4.75% | −3.16 | 66.36 | 61.98 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.16 | −4.88% | −3.24 | 63.20 | 63.16 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.18 | −4.75% | −3.15 | 63.21 | 63.18 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.57 | −4.07% | −2.70 | 63.57 | 63.57 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.24 | 0.00% | 0.00 | 66.24 | 66.24 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.21 | 0.00% | 0.00 | 66.21 | 66.21 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.41 | −4.19% | −2.77 | 66.03 | 62.15 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.14 | 0.00% | 0.00 | 66.14 | 66.14 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.14 | 0.00% | 0.00 | 66.14 | 66.14 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.16 | 0.00% | 0.00 | 66.16 | 66.16 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.76 | −3.66% | −2.42 | 65.85 | 62.64 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.23 | 0.00% | 0.00 | 66.23 | 66.23 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.13 | −3.23% | −2.14 | 65.95 | 63.24 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.40 | −2.87% | −1.96 | 66.40 | 66.40 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.46 | −2.81% | −1.92 | 66.46 | 66.46 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.05 | −3.68% | −2.45 | 65.14 | 64.04 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.19 | −3.52% | −2.34 | 64.32 | 64.19 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.56 | −2.62% | −1.79 | 66.56 | 66.56 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.60 | −2.56% | −1.75 | 66.60 | 66.60 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.64 | −2.50% | −1.71 | 66.64 | 66.64 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.65 | −2.44% | −1.67 | 66.65 | 66.65 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.37 | −1.98% | −1.32 | 65.94 | 64.56 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.68 | −2.33% | −1.59 | 66.68 | 66.68 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.72 | −2.28% | −1.56 | 66.72 | 66.72 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.76 | −2.24% | −1.53 | 66.76 | 66.76 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.80 | −2.18% | −1.49 | 66.80 | 66.80 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.84 | −2.12% | −1.45 | 66.84 | 66.84 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.88 | −2.08% | −1.42 | 66.88 | 66.88 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.93 | −2.03% | −1.39 | 66.93 | 66.93 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.97 | −1.99% | −1.36 | 66.97 | 66.97 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.00 | −1.93% | −1.32 | 67.00 | 67.00 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.03 | −1.89% | −1.29 | 67.03 | 67.03 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.06 | −1.84% | −1.26 | 67.06 | 67.06 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.88 | −1.80% | −1.21 | 66.25 | 65.66 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.13 | −1.77% | −1.21 | 67.13 | 67.13 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.16 | −1.74% | −1.19 | 67.16 | 67.16 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.18 | −1.71% | −1.17 | 67.18 | 67.18 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.20 | −1.68% | −1.15 | 67.20 | 67.20 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.22 | −1.64% | −1.12 | 67.22 | 67.22 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.25 | −1.59% | −1.09 | 67.25 | 67.25 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.28 | −1.57% | −1.07 | 67.28 | 67.28 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.30 | −1.54% | −1.05 | 67.30 | 67.30 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.32 | −1.51% | −1.03 | 67.32 | 67.32 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.35 | −1.46% | −1.00 | 67.35 | 67.35 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.38 | −1.42% | −0.97 | 67.38 | 67.38 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.41 | 0.00% | 0.00 | 67.41 | 67.41 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.43 | −1.39% | −0.95 | 67.43 | 67.43 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.45 | −1.39% | −0.95 | 67.45 | 67.45 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.47 | −1.39% | −0.95 | 67.47 | 67.47 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.48 | −1.39% | −0.95 | 67.48 | 67.48 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.49 | −1.39% | −0.95 | 67.49 | 67.49 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.50 | −1.39% | −0.95 | 67.50 | 67.50 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.51 | −1.39% | −0.95 | 67.51 | 67.51 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.52 | −1.39% | −0.95 | 67.52 | 67.52 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.53 | −1.39% | −0.95 | 67.53 | 67.53 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.54 | −1.39% | −0.95 | 67.54 | 67.54 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.55 | −1.39% | −0.95 | 67.55 | 67.55 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.56 | −1.39% | −0.95 | 67.56 | 67.56 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.57 | −1.39% | −0.95 | 67.57 | 67.57 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.58 | −1.39% | −0.95 | 67.58 | 67.58 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | Sell |